Dark

Check out our API

BMY20250509C54
BMY May 9 2025 54.00 Call (BMY250509C00054000)
option OPRA

Expired

May 6, 2025

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.01	0.01	0.01	0.01	0.000%	4	131	0.000%
2025-05-05	0.01	0.01	0.01	0.01	-83.333%	17	131	0.000%
2025-04-30	0.06	0.06	0.06	0.06	+100.000%	2	117	-83.333%
2025-04-28	0.03	0.03	0.03	0.03	-57.143%	1	115	-66.667%
2025-04-25	0.24	0.24	0.07	0.07	-22.222%	80	114	-85.714%
2025-04-24	0.09	0.09	0.09	0.09	-65.385%	2	133	-88.889%
2025-04-23	0.35	0.36	0.26	0.26	-33.333%	26	133	-96.154%
2025-04-22	0.39	0.39	0.39	0.39	+8.333%	2	138	-97.436%
2025-04-21	0.43	0.50	0.32	0.36	-5.263%	12	140	-97.222%
2025-04-17	0.50	0.50	0.38	0.38	-37.705%	6	133	-97.368%
2025-04-16	0.61	0.61	0.61	0.61	+7.018%	4	133	-98.361%
2025-04-15	0.96	0.96	0.55	0.57	-51.282%	124	129	-98.246%
2025-04-14	1.19	1.19	1.17	1.17	-1.681%	18	23	-99.145%
2025-04-11	1.19	1.19	1.19	1.19	-16.783%	2	19	-99.160%
2025-04-10	2.44	2.44	1.43	1.43	-49.291%	11	18	-99.301%
2025-04-09	1.95	2.82	1.75	2.82	-4.730%	9	9	-99.645%
2025-04-08	2.96	2.96	2.96	2.96	0.000%	1	1	-99.662%

Share