Dark

Check out our Dark Pool Levels

BMY20250509C53
BMY May 9 2025 53.00 Call (BMY250509C00053000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	3	952	0.000%
2025-05-07	0.01	0.01	0.01	0.01	-50.000%	2	952	0.000%
2025-05-06	0.01	0.02	0.01	0.02	0.000%	122	954	-50.000%
2025-05-05	0.09	0.10	0.01	0.02	-71.429%	136	956	-50.000%
2025-05-02	0.07	0.09	0.05	0.07	-12.500%	1,464	863	-85.714%
2025-05-01	0.10	0.10	0.07	0.08	0.000%	46	205	-87.500%
2025-04-30	0.13	0.13	0.08	0.08	+14.286%	78	195	-87.500%
2025-04-29	0.04	0.07	0.04	0.07	+600.000%	11	129	-85.714%
2025-04-28	0.07	0.07	0.01	0.01	-96.429%	15	128	0.000%
2025-04-25	0.07	0.28	0.07	0.28	+115.385%	32	119	-96.429%
2025-04-24	0.13	0.13	0.13	0.13	-53.571%	10	134	-92.308%
2025-04-23	0.28	0.28	0.28	0.28	-50.877%	1	124	-96.429%
2025-04-22	0.57	0.57	0.57	0.57	+1.786%	1	123	-98.246%
2025-04-21	0.54	0.56	0.52	0.56	0.000%	44	122	-98.214%
2025-04-17	0.70	0.70	0.56	0.56	-21.127%	85	37	-98.214%
2025-04-16	0.83	0.83	0.66	0.71	-16.471%	34	37	-98.592%
2025-04-15	0.79	0.85	0.79	0.85	-46.875%	2	3	-98.824%
2025-04-14	1.45	1.60	1.45	1.60	-8.571%	3	2	-99.375%
2025-04-10	1.75	1.75	1.75	1.75	0.000%	2	2	-99.429%

Share