Dark

Check out our Dark Pool Levels

BMY20250509C52
BMY May 9 2025 52.00 Call (BMY250509C00052000)
option OPRA

Expired

May 8, 2025

0.0100-50.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	-50.000%	3	914	0.000%
2025-05-07	0.03	0.03	0.01	0.02	-33.333%	65	917	-50.000%
2025-05-06	0.08	0.08	0.02	0.03	-66.667%	230	932	-66.667%
2025-05-05	0.26	0.26	0.07	0.09	-59.091%	369	933	-88.889%
2025-05-02	0.13	0.22	0.12	0.22	+37.500%	304	713	-95.455%
2025-05-01	0.10	0.20	0.10	0.16	-38.462%	20	604	-93.750%
2025-04-30	0.25	0.28	0.18	0.26	+62.500%	61	587	-96.154%
2025-04-29	0.11	0.19	0.10	0.16	+60.000%	84	561	-93.750%
2025-04-28	0.14	0.17	0.09	0.10	-9.091%	253	482	-90.000%
2025-04-25	0.12	0.13	0.09	0.11	-38.889%	602	288	-90.909%
2025-04-24	0.25	0.25	0.12	0.18	-62.500%	198	334	-94.444%
2025-04-23	0.53	0.69	0.38	0.48	-48.387%	107	258	-97.917%
2025-04-22	1.00	1.00	0.93	0.93	-7.000%	2	221	-98.925%
2025-04-21	1.00	1.00	1.00	1.00	+33.333%	2	219	-99.000%
2025-04-17	1.20	1.24	0.75	0.75	-31.818%	26	204	-98.667%
2025-04-16	1.10	1.10	1.10	1.10	-50.226%	3	204	-99.091%
2025-04-14	2.10	2.21	2.10	2.21	+0.913%	201	201	-99.548%
2025-04-11	2.10	2.19	2.10	2.19	+9.500%	4	200	-99.543%
2025-04-10	2.69	2.69	2.00	2.00	-76.190%	201	200	-99.500%
2025-04-01	8.40	8.40	8.40	8.40	0.000%	1	1	-99.881%

Share