Dark

Check out our Dark Pool Levels

BMY20250509C51
BMY May 9 2025 51.00 Call (BMY250509C00051000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.02	0.04	0.01	0.01	0.000%	18	465	0.000%
2025-05-07	0.06	0.06	0.01	0.01	-75.000%	119	462	0.000%
2025-05-06	0.11	0.11	0.03	0.04	-85.185%	382	491	-75.000%
2025-05-05	0.52	0.52	0.21	0.27	-50.909%	174	308	-96.296%
2025-05-02	0.40	0.55	0.32	0.55	+44.737%	550	279	-98.182%
2025-05-01	0.35	0.52	0.35	0.38	-26.923%	42	165	-97.368%
2025-04-30	0.45	0.59	0.41	0.52	+52.941%	83	142	-98.077%
2025-04-29	0.26	0.37	0.26	0.34	+70.000%	46	116	-97.059%
2025-04-28	0.22	0.33	0.20	0.20	+17.647%	50	89	-95.000%
2025-04-25	0.21	0.21	0.17	0.17	-52.778%	6	59	-94.118%
2025-04-24	0.21	0.41	0.21	0.36	-60.000%	30	59	-97.222%
2025-04-23	0.81	0.97	0.81	0.90	-31.298%	19	53	-98.889%
2025-04-22	1.31	1.31	1.31	1.31	+1.550%	1	50	-99.237%
2025-04-17	1.29	1.29	1.29	1.29	-15.686%	1	49	-99.225%
2025-04-16	1.53	1.53	1.53	1.53	-2.548%	10	49	-99.346%
2025-04-15	1.70	1.70	1.54	1.57	-39.147%	56	49	-99.363%
2025-04-14	2.60	2.60	2.43	2.58	-7.194%	53	58	-99.612%
2025-04-11	2.78	2.78	2.78	2.78	+7.336%	2	5	-99.640%
2025-04-10	3.50	3.50	2.47	2.59	-21.515%	5	4	-99.614%
2025-04-09	3.30	3.30	3.30	3.30	0.000%	3	3	-99.697%

Share