Dark

Check out our Dark Pool Levels

BMY20250509C48
BMY May 9 2025 48.00 Call (BMY250509C00048000)
option OPRA

Expired

May 8, 2025

0.0500-82.143%(-0.2300)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.10	0.13	0.05	0.05	-82.143%	165	218	0.000%
2025-05-07	0.68	0.69	0.23	0.28	-44.000%	60	145	-82.143%
2025-05-06	1.05	1.19	0.45	0.50	-78.723%	62	127	-90.000%
2025-05-05	2.35	2.35	2.35	2.35	-7.480%	2	113	-97.872%
2025-05-02	2.28	2.54	2.28	2.54	+18.692%	284	114	-98.031%
2025-05-01	1.75	2.43	1.75	2.14	-16.406%	19	193	-97.664%
2025-04-30	2.10	2.56	2.10	2.56	+43.820%	15	185	-98.047%
2025-04-29	1.50	1.99	1.40	1.78	+33.835%	87	196	-97.191%
2025-04-28	1.39	1.49	1.15	1.33	+10.833%	84	198	-96.241%
2025-04-25	1.11	1.20	0.83	1.20	-32.961%	322	150	-95.833%
2025-04-24	1.32	1.79	1.32	1.79	-10.500%	34	38	-97.207%
2025-04-23	2.23	2.30	1.70	2.00	0.000%	14	12	-97.500%

Share