Dark

Check out our API

BMY20250509C46
BMY May 9 2025 46.00 Call (BMY250509C00046000)
option OPRA

Expired

May 8, 2025

1.17-31.977%(-0.55)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.00	1.17	1.00	1.17	-31.977%	121	100	0.000%
2025-05-07	1.90	1.90	1.72	1.72	-52.222%	36	46	-31.977%
2025-05-02	3.60	3.60	3.60	3.60	-0.552%	4	11	-67.500%
2025-04-29	3.58	3.62	3.58	3.62	+57.391%	2	11	-67.680%
2025-04-25	2.30	2.30	2.30	2.30	-28.125%	6	11	-49.130%
2025-04-24	3.27	3.27	3.20	3.20	+9.215%	6	8	-63.438%
2025-04-23	3.68	3.68	2.93	2.93	0.000%	2	2	-60.068%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC