Dark

BLUE20260116C2
BLUE Jan 16 2026 2.00 Call (BLUE260116C00002000)
option OPRA

Inactive

Dec 11, 2024

0.1500+87.500%(+0.0700)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-11	0.15	0.15	0.15	0.15	+87.500%	50	1,288	0.000%
2024-12-09	0.08	0.08	0.08	0.08	+60.000%	30	1,305	+87.500%
2024-12-05	0.05	0.05	0.05	0.05	-66.667%	100	1,335	+200.000%
2024-12-04	0.15	0.15	0.15	0.15	+50.000%	1	1,335	0.000%
2024-11-25	0.10	0.10	0.10	0.10	+100.000%	12	1,334	+50.000%
2024-11-21	0.05	0.05	0.05	0.05	-90.741%	7	1,329	+200.000%
2024-11-14	0.54	0.54	0.54	0.54	+440.000%	3	1,329	-72.222%
2024-11-13	0.10	0.10	0.10	0.10	0.000%	40	1,326	+50.000%
2024-11-05	0.10	0.10	0.10	0.10	0.000%	3	1,366	+50.000%
2024-10-30	0.10	0.10	0.10	0.10	-60.000%	2	1,366	+50.000%
2024-10-29	0.25	0.25	0.25	0.25	+25.000%	10	1,366	-40.000%
2024-10-28	0.20	0.20	0.20	0.20	0.000%	2	1,356	-25.000%
2024-10-10	0.20	0.20	0.20	0.20	+300.000%	20	1,356	-25.000%
2024-10-09	0.05	0.05	0.05	0.05	-75.000%	1	1,356	+200.000%
2024-10-08	0.20	0.20	0.20	0.20	+33.333%	10	1,356	-25.000%
2024-10-04	0.25	0.25	0.15	0.15	+87.500%	200	1,356	0.000%
2024-10-03	0.08	0.08	0.08	0.08	-57.895%	1	1,271	+87.500%
2024-09-27	0.19	0.19	0.19	0.19	+58.333%	100	1,271	-21.053%
2024-09-24	0.10	0.12	0.10	0.12	+140.000%	40	1,221	+25.000%
2024-09-20	0.05	0.05	0.05	0.05	-50.000%	2	1,181	+200.000%
2024-09-19	0.10	0.10	0.10	0.10	0.000%	5	1,181	+50.000%
2024-09-13	0.10	0.10	0.10	0.10	-50.000%	2	1,186	+50.000%
2024-09-11	0.16	0.20	0.15	0.20	+300.000%	6	1,185	-25.000%
2024-09-10	0.10	0.10	0.05	0.05	-66.667%	2	1,185	+200.000%
2024-09-09	0.10	0.15	0.10	0.15	-25.000%	32	1,183	0.000%
2024-08-30	0.20	0.20	0.20	0.20	-20.000%	6	1,182	-25.000%
2024-08-27	0.25	0.30	0.25	0.25	+25.000%	7	1,182	-40.000%
2024-08-22	0.20	0.20	0.20	0.20	-20.000%	161	1,184	-25.000%
2024-08-19	0.25	0.25	0.25	0.25	-3.846%	1	1,024	-40.000%
2024-08-16	0.26	0.26	0.26	0.26	-25.714%	6	1,025	-42.308%
2024-08-15	0.27	0.35	0.25	0.35	+12.903%	61	1,022	-57.143%
2024-08-14	0.29	0.31	0.28	0.31	-22.500%	44	1,019	-51.613%
2024-08-13	0.40	0.40	0.40	0.40	0.000%	1	981	-62.500%
2024-08-09	0.40	0.40	0.40	0.40	-11.111%	120	980	-62.500%
2024-08-07	0.55	0.55	0.45	0.45	-10.000%	102	959	-66.667%
2024-08-06	0.55	0.55	0.50	0.50	+25.000%	2	857	-70.000%
2024-08-05	0.40	0.40	0.40	0.40	-18.367%	2	857	-62.500%
2024-08-02	0.49	0.49	0.49	0.49	-18.333%	2	857	-69.388%
2024-07-25	0.61	0.61	0.58	0.60	+9.091%	8	858	-75.000%
2024-07-18	0.59	0.65	0.55	0.55	-8.333%	3	858	-72.727%
2024-07-16	0.60	0.60	0.60	0.60	-7.692%	1	859	-75.000%
2024-07-15	0.60	0.69	0.60	0.65	+20.370%	32	858	-76.923%
2024-07-12	0.70	0.70	0.54	0.54	-10.000%	16	828	-72.222%
2024-07-11	0.60	0.60	0.60	0.60	+30.435%	13	820	-75.000%
2024-07-09	0.46	0.46	0.46	0.46	+53.333%	1	807	-67.391%
2024-07-05	0.30	0.30	0.30	0.30	-25.000%	40	807	-50.000%
2024-07-01	0.33	0.40	0.30	0.40	-6.977%	22	809	-62.500%
2024-06-27	0.40	0.43	0.40	0.43	+19.444%	2	809	-65.116%
2024-06-25	0.36	0.36	0.36	0.36	-28.000%	6	809	-58.333%
2024-06-13	0.50	0.50	0.50	0.50	+38.889%	20	809	-70.000%
2024-06-11	0.36	0.36	0.36	0.36	+2.857%	14	789	-58.333%
2024-06-10	0.35	0.35	0.35	0.35	0.000%	1	789	-57.143%
2024-06-06	0.35	0.35	0.35	0.35	-20.455%	1	789	-57.143%
2024-06-04	0.44	0.44	0.44	0.44	-46.341%	6	789	-65.909%
2024-06-03	0.40	0.82	0.40	0.82	+134.286%	2	794	-81.707%
2024-05-30	0.35	0.35	0.35	0.35	-16.667%	5	794	-57.143%
2024-05-28	0.42	0.42	0.42	0.42	+20.000%	25	799	-64.286%
2024-05-22	0.35	0.35	0.35	0.35	-30.000%	1	774	-57.143%
2024-05-15	0.50	0.50	0.50	0.50	0.000%	50	774	-70.000%
2024-05-14	0.50	0.50	0.50	0.50	0.000%	3	774	-70.000%
2024-05-13	0.50	0.50	0.50	0.50	+16.279%	1	774	-70.000%
2024-05-03	0.43	0.43	0.43	0.43	+10.256%	4	774	-65.116%
2024-05-01	0.39	0.39	0.39	0.39	-7.143%	4	776	-61.538%
2024-04-26	0.42	0.42	0.42	0.42	-8.696%	40	776	-64.286%
2024-04-25	0.40	0.46	0.40	0.46	+2.222%	52	776	-67.391%
2024-04-24	0.45	0.45	0.45	0.45	0.000%	2	724	-66.667%
2024-04-17	0.45	0.45	0.45	0.45	+12.500%	1	722	-66.667%
2024-04-15	0.40	0.40	0.40	0.40	-33.333%	2	722	-62.500%
2024-04-11	0.60	0.60	0.60	0.60	+20.000%	3	722	-75.000%
2024-04-10	0.50	0.50	0.50	0.50	-10.714%	1	719	-70.000%
2024-04-09	0.56	0.56	0.56	0.56	0.000%	10	720	-73.214%
2024-04-08	0.56	0.56	0.56	0.56	0.000%	2	715	-73.214%
2024-04-02	0.56	0.56	0.56	0.56	-16.418%	3	717	-73.214%
2024-04-01	0.67	0.67	0.67	0.67	-16.250%	1	720	-77.612%
2024-03-28	0.80	0.80	0.80	0.80	+40.351%	1	719	-81.250%
2024-03-27	0.57	0.57	0.57	0.57	+1.786%	1	719	-73.684%
2024-03-26	0.50	0.56	0.50	0.56	-25.333%	20	720	-73.214%
2024-03-22	0.75	0.75	0.75	0.75	-11.765%	2	732	-80.000%
2024-03-21	0.85	0.85	0.85	0.85	-5.556%	5	733	-82.353%
2024-03-19	0.90	0.90	0.90	0.90	+28.571%	40	728	-83.333%
2024-03-15	0.70	0.70	0.70	0.70	-41.667%	10	688	-78.571%
2024-03-12	0.75	1.20	0.75	1.20	+20.000%	2	688	-87.500%
2024-03-11	1.00	1.00	1.00	1.00	+33.333%	2	686	-85.000%
2024-03-07	0.75	0.75	0.75	0.75	-2.597%	2	684	-80.000%
2024-03-05	0.65	0.77	0.65	0.77	-14.444%	33	684	-80.519%
2024-03-04	0.90	0.90	0.85	0.90	0.000%	35	717	-83.333%
2024-03-01	2.00	2.00	0.85	0.90	+12.500%	38	682	-83.333%
2024-02-29	0.95	0.95	0.76	0.80	-8.046%	23	665	-81.250%
2024-02-28	0.97	1.05	0.87	0.87	-13.000%	9	643	-82.759%
2024-02-27	0.80	1.50	0.75	1.00	+42.857%	72	639	-85.000%
2024-02-26	0.60	0.80	0.60	0.70	+7.692%	48	647	-78.571%
2024-02-23	0.61	0.65	0.61	0.65	+22.642%	32	651	-76.923%
2024-02-20	0.53	0.53	0.53	0.53	-3.636%	2	639	-71.698%
2024-02-15	0.60	0.60	0.54	0.55	+12.245%	22	638	-72.727%
2024-02-13	0.54	0.60	0.49	0.49	-24.615%	10	616	-69.388%
2024-02-12	0.56	0.65	0.50	0.65	+41.304%	20	606	-76.923%
2024-02-09	0.55	0.55	0.46	0.46	-29.231%	10	586	-67.391%
2024-02-08	0.55	0.65	0.45	0.65	+51.163%	16	582	-76.923%
2024-02-07	0.42	0.43	0.42	0.43	+7.500%	8	571	-65.116%
2024-02-05	0.40	0.40	0.40	0.40	-2.439%	100	563	-62.500%
2024-02-02	0.45	0.45	0.41	0.41	-8.889%	2	463	-63.415%
2024-02-01	0.49	0.49	0.45	0.45	-10.000%	2	462	-66.667%
2024-01-31	0.50	0.50	0.50	0.50	0.000%	3	460	-70.000%
2024-01-26	0.50	0.50	0.50	0.50	-16.667%	3	457	-70.000%
2024-01-25	0.60	0.60	0.60	0.60	+33.333%	1	454	-75.000%
2024-01-04	0.45	0.45	0.45	0.45	-70.000%	1	453	-66.667%
2023-12-29	1.50	1.50	1.50	1.50	+100.000%	50	404	-90.000%
2023-12-27	0.75	0.75	0.75	0.75	-16.667%	1	396	-80.000%
2023-12-22	0.80	0.90	0.80	0.90	+5.882%	7	396	-83.333%
2023-12-20	0.85	1.46	0.31	0.85	-41.379%	21	396	-82.353%
2023-12-19	1.60	1.90	1.45	1.45	-38.819%	8	377	-89.655%
2023-12-14	2.13	2.38	2.13	2.37	-12.222%	230	369	-93.671%
2023-12-12	2.70	2.70	2.70	2.70	+28.571%	30	109	-94.444%
2023-12-11	2.15	2.55	1.92	2.10	0.000%	109	109	-92.857%