BLSH270115P00030000
BLSH Jan 15 2027 30.00 Put
optionOPRA
EODOct 1, 2026
2.88USD+11.197%(+0.29)6Vol773OI
BLSH270115P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.9000 | 2.9000 | 2.8400 | 2.8800 | +11.197% | 6 | 769 | 0.000% |
| 2026-09-28 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +7.917% | 3 | 766 | +11.197% |
| 2026-09-25 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +15.942% | 30 | 790 | +20.000% |
| 2026-09-24 | 2.0400 | 2.0700 | 2.0300 | 2.0700 | -3.271% | 579 | 221 | +39.130% |
| 2026-09-21 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -14.400% | 2 | 221 | +34.579% |
| 2026-09-18 | 2.9900 | 2.9900 | 2.5000 | 2.5000 | -30.556% | 3 | 222 | +15.200% |
| 2026-09-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -16.279% | 1 | 223 | -20.000% |
| 2026-09-16 | 3.5500 | 4.3000 | 3.5500 | 4.3000 | +58.672% | 22 | 225 | -33.023% |
| 2026-09-14 | 2.7400 | 2.7400 | 2.7100 | 2.7100 | -21.449% | 2 | 225 | +6.273% |
| 2026-09-11 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.479% | 8 | 233 | -16.522% |
| 2026-09-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +7.353% | 12 | 221 | -21.096% |
| 2026-09-09 | 3.3800 | 3.4000 | 3.3800 | 3.4000 | -2.857% | 2 | 223 | -15.294% |
| 2026-09-08 | 3.1500 | 3.5000 | 3.1000 | 3.5000 | +4.478% | 11 | 222 | -17.714% |
| 2026-09-03 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -17.284% | 11 | 233 | -14.030% |
| 2026-09-02 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -1.220% | 11 | 223 | -28.889% |
| 2026-09-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -12.766% | 1 | 222 | -29.756% |
| 2026-08-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -7.843% | 4 | 222 | -38.723% |
| 2026-08-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -18.400% | 1 | 221 | -43.529% |
| 2026-08-19 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -18.831% | 1 | 221 | -53.920% |
| 2026-08-14 | 7.4500 | 7.7000 | 7.4500 | 7.7000 | +17.199% | 2 | 219 | -62.597% |
| 2026-08-13 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -34.950% | 10 | 219 | -56.164% |
| 2026-07-31 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.000% | 8 | 211 | -71.485% |
| 2026-07-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +12.360% | 1 | 210 | -71.200% |
| 2026-07-22 | 8.6000 | 8.9000 | 8.6000 | 8.9000 | +2.417% | 15 | 195 | -67.640% |
| 2026-07-21 | 9.0500 | 9.0500 | 8.6900 | 8.6900 | -9.948% | 18 | 189 | -66.858% |
| 2026-07-17 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +21.843% | 1 | 189 | -70.155% |
| 2026-07-02 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -18.351% | 1 | 190 | -63.636% |
| 2026-06-29 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +6.011% | 30 | 160 | -70.309% |
| 2026-06-18 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +17.308% | 1 | 161 | -68.525% |
| 2026-06-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 3 | 161 | -63.077% |
| 2026-06-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +10.638% | 1 | 162 | -63.077% |
| 2026-06-03 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | +6.818% | 3 | 162 | -59.149% |
| 2026-06-02 | 6.3000 | 6.6000 | 6.3000 | 6.6000 | +10.000% | 5 | 159 | -56.364% |
| 2026-06-01 | 5.9000 | 6.0500 | 5.8000 | 6.0000 | +12.150% | 5 | 157 | -52.000% |
| 2026-05-26 | 5.1500 | 5.3500 | 5.1000 | 5.3500 | +9.184% | 26 | 156 | -46.168% |
| 2026-05-22 | 4.9500 | 5.0000 | 4.9000 | 4.9000 | -5.769% | 7 | 154 | -41.224% |
| 2026-05-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +19.540% | 1 | 153 | -44.615% |
| 2026-05-15 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +27.566% | 1 | 152 | -33.793% |
| 2026-05-11 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +9.295% | 1 | 152 | -15.543% |
| 2026-05-05 | 3.4000 | 3.4000 | 3.1200 | 3.1200 | -25.714% | 4 | 154 | -7.692% |
| 2026-05-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.832% | 1 | 155 | -31.429% |
| 2026-04-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +16.092% | 1 | 155 | -42.970% |
| 2026-04-27 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 2 | 155 | -33.793% |
| 2026-04-24 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | +9.694% | 51 | 106 | -33.023% |
| 2026-04-23 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +3.158% | 3 | 106 | -26.531% |
| 2026-04-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +0.796% | 3 | 103 | -24.211% |
| 2026-04-17 | 3.7500 | 3.7700 | 3.7500 | 3.7700 | -26.223% | 3 | 106 | -23.607% |
| 2026-04-13 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -12.947% | 1 | 105 | -43.640% |
| 2026-04-01 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -1.839% | 2 | 105 | -50.937% |
| 2026-03-31 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +2.222% | 1 | 103 | -51.839% |
| 2026-03-19 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +4.464% | 3 | 103 | -50.769% |
| 2026-03-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -22.759% | 1 | 100 | -48.571% |
| 2026-02-20 | 7.3500 | 7.3500 | 7.2500 | 7.2500 | -2.027% | 2 | 101 | -60.276% |
| 2026-02-17 | 7.8000 | 7.8700 | 7.4000 | 7.4000 | -7.960% | 17 | 101 | -61.081% |
| 2026-02-11 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +2.420% | 1 | 116 | -64.179% |
| 2026-02-09 | 8.2000 | 8.2000 | 7.7500 | 7.8500 | -17.542% | 45 | 115 | -63.312% |
| 2026-02-06 | 9.7000 | 9.7000 | 9.5200 | 9.5200 | +2.366% | 3 | 115 | -69.748% |
| 2026-02-03 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +13.415% | 1 | 112 | -69.032% |
| 2026-02-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +4.725% | 1 | 113 | -64.878% |
| 2026-01-30 | 7.7000 | 7.8300 | 7.7000 | 7.8300 | +11.222% | 15 | 113 | -63.218% |
| 2026-01-28 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +19.322% | 2 | 100 | -59.091% |
| 2026-01-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 1 | 100 | -51.186% |
| 2026-01-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 1 | 100 | -52.000% |
| 2026-01-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +4.202% | 20 | 100 | -53.548% |
| 2026-01-14 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.833% | 1 | 106 | -51.597% |
| 2026-01-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 1 | 107 | -52.000% |
| 2026-01-12 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +1.681% | 1 | 106 | -52.397% |
| 2026-01-08 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.833% | 1 | 105 | -51.597% |
| 2026-01-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 50 | 62 | -52.000% |
| 2025-12-31 | 6.5200 | 6.5200 | 6.5000 | 6.5000 | +8.153% | 50 | 62 | -55.692% |
| 2025-12-29 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +0.167% | 1 | 62 | -52.080% |
| 2025-12-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.153% | 2 | 61 | -52.000% |
| 2025-11-28 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -7.941% | 4 | 63 | -53.994% |
| 2025-11-24 | 7.0200 | 7.0200 | 6.8000 | 6.8000 | -8.725% | 35 | 59 | -57.647% |
| 2025-11-14 | 7.3000 | 7.4500 | 7.3000 | 7.4500 | +14.615% | 3 | 44 | -61.342% |
| 2025-11-13 | 6.5000 | 6.5500 | 6.5000 | 6.5000 | +16.487% | 11 | 42 | -55.692% |
| 2025-11-06 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +8.560% | 10 | 41 | -48.387% |
| 2025-11-04 | 5.1500 | 5.1500 | 5.1400 | 5.1400 | +1.782% | 11 | 31 | -43.969% |
| 2025-10-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +12.222% | 2 | 20 | -42.970% |
| 2025-10-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +27.841% | 1 | 20 | -36.000% |
| 2025-10-09 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -6.878% | 1 | 20 | -18.182% |
| 2025-10-02 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -10.000% | 1 | 20 | -23.810% |
| 2025-09-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +9.375% | 1 | 20 | -31.429% |
| 2025-09-24 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -0.260% | 1 | 19 | -25.000% |
| 2025-09-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -10.256% | 1 | 19 | -25.195% |
| 2025-09-18 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -23.393% | 1 | 18 | -32.867% |
| 2025-09-16 | 5.6800 | 5.6900 | 5.6000 | 5.6000 | +5.660% | 9 | 17 | -48.571% |
| 2025-09-15 | 4.9000 | 5.7000 | 4.9000 | 5.3000 | 0.000% | 23 | 8 | -45.660% |