BLLN261016C00090000
BLLN Oct 16 2026 90.00 Call
optionOPRA
EODSep 29, 2026
34.00USD+151.852%(+20.50)5Vol5OI
Loading…
Underlying
Underlying Price
$105.90
Type
Call
Strike
90
Expiration
Oct 16, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$15.90
BLLN 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11d | $34.00 | +151.85% | 5 | 5 |
| Nov 20, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 74d | $22.00 | +12.82% | 3 | 25 |
| Mar 19, 2027 | 165d | $30.50 | -33.13% | 1 | 17 |
BLLN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | — | — | 0 | 0 | ITM |
| 65 C | $30.80 | +0.00% | 1 | 1 | ITM |
| 70 C | $26.30 | +0.00% | 1 | 1 | ITM |
| 75 C | — | — | 0 | 0 | ITM |
| 80 C | — | — | 0 | 0 | ITM |
| 85 C | $22.40 | +0.00% | 1 | 1 | ITM |
| 90 C | $34.00 | +151.85% | 5 | 5 | ITM |
| 95 C | $15.68 | -8.09% | 10 | 12 | ITM |
| 100 C | $13.80 | +19.48% | 2 | 113 | ITM |
| 105 C | $19.88 | +48.25% | 19 | 230 | ITM |
| 110 C | $4.40 | -18.52% | 1 | 149 | OTM |
| 115 C | $2.90 | -38.30% | 3 | 125 | OTM |
| 120 C | $1.58 | -21.00% | 1 | 21 | OTM |