Dark

BK20260320C115
BK Mar 20 2026 115.00 Call (BK260320C00115000)
option OPRA

EOD

Jan 27, 2026

7.00+18.443%(+1.09)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-27	7.0000	7.0000	7.0000	7.0000	+18.443%	2	415	0.000%
2026-01-23	7.7000	7.7000	5.9100	5.9100	-32.225%	11	415	+18.443%
2026-01-16	9.5500	9.5500	8.7200	8.7200	-21.229%	2	415	-19.725%
2026-01-15	12.2000	12.2000	11.0700	11.0700	+8.529%	2	415	-36.766%
2026-01-14	10.2000	10.2000	10.2000	10.2000	+7.368%	1	415	-31.373%
2026-01-13	9.4800	9.7000	9.4800	9.5000	+31.761%	14	415	-26.316%
2026-01-12	7.8100	7.8100	7.2100	7.2100	-8.850%	15	415	-2.913%
2026-01-09	8.0500	8.0500	7.9100	7.9100	-12.597%	20	400	-11.504%
2026-01-07	9.0500	9.0500	9.0500	9.0500	+2.029%	13	400	-22.652%
2026-01-06	8.8700	8.8700	8.8700	8.8700	-12.438%	4	400	-21.082%
2026-01-05	8.6600	10.1300	8.6600	10.1300	+54.656%	36	407	-30.898%
2026-01-02	6.1000	6.5500	6.1000	6.5500	+3.312%	3	407	+6.870%
2025-12-31	6.5000	6.5000	6.3400	6.3400	-10.704%	4	407	+10.410%
2025-12-26	7.4400	7.4400	7.1000	7.1000	+2.453%	5	407	-1.408%
2025-12-24	6.0000	6.9300	6.0000	6.9300	-6.225%	2	407	+1.010%
2025-12-23	7.1000	7.5000	7.1000	7.3900	+5.571%	12	407	-5.277%
2025-12-22	6.4800	7.0000	6.3800	7.0000	+30.354%	49	407	0.000%
2025-12-19	6.0000	6.3000	5.3700	5.3700	-4.107%	82	406	+30.354%
2025-12-18	5.6000	5.6000	5.6000	5.6000	+4.478%	6	401	+25.000%
2025-12-17	6.2000	6.2000	5.3600	5.3600	-9.916%	21	401	+30.597%
2025-12-16	7.1800	7.2700	5.5000	5.9500	-19.267%	32	401	+17.647%
2025-12-15	7.8700	7.8700	7.3400	7.3700	+1.097%	41	371	-5.020%
2025-12-12	7.8000	7.8000	7.2900	7.2900	-15.233%	24	365	-3.978%
2025-12-11	7.7000	8.6000	7.6700	8.6000	+10.256%	5	364	-18.605%
2025-12-10	7.1500	7.8000	6.7000	7.8000	+4.278%	31	365	-10.256%
2025-12-09	5.6000	7.4800	5.6000	7.4800	+23.636%	36	365	-6.417%
2025-12-08	6.1000	6.1000	6.0500	6.0500	-1.626%	8	361	+15.702%
2025-12-05	6.1100	6.1500	6.1100	6.1500	+11.212%	18	361	+13.821%
2025-12-04	5.9000	5.9000	5.5300	5.5300	+8.644%	7	361	+26.582%
2025-12-03	5.0900	5.0900	5.0900	5.0900	+5.821%	1	365	+37.525%
2025-12-02	4.9200	4.9200	4.8100	4.8100	-1.837%	10	365	+45.530%
2025-12-01	4.6000	4.9000	4.6000	4.9000	0.000%	18	365	+42.857%
2025-11-28	5.0300	5.1000	4.9000	4.9000	+6.522%	11	370	+42.857%
2025-11-26	4.6000	4.6000	4.6000	4.6000	+29.577%	1	370	+52.174%
2025-11-25	3.7100	3.8300	3.5500	3.5500	+51.064%	55	370	+97.183%
2025-11-24	3.1700	3.1700	2.3500	2.3500	-25.159%	19	324	+197.872%
2025-11-21	3.1700	3.1700	3.1400	3.1400	-20.707%	8	307	+122.930%
2025-11-20	3.9900	4.0700	3.9600	3.9600	+10.000%	16	301	+76.768%
2025-11-19	3.8000	3.8000	3.6000	3.6000	+9.091%	25	301	+94.444%
2025-11-18	3.3000	3.3000	3.3000	3.3000	-14.508%	5	276	+112.121%
2025-11-17	3.8600	3.8600	3.8600	3.8600	-31.560%	6	279	+81.347%
2025-11-14	5.6400	5.6400	5.6400	5.6400	-15.821%	6	279	+24.113%
2025-11-12	6.0000	6.7000	6.0000	6.7000	+21.818%	2	279	+4.478%
2025-11-11	5.3700	5.5000	5.3700	5.5000	+17.021%	8	280	+27.273%
2025-11-10	4.7000	4.7000	4.7000	4.7000	+14.634%	4	280	+48.936%
2025-11-07	4.1000	4.1000	4.1000	4.1000	0.000%	1	280	+70.732%
2025-11-06	4.5300	4.5300	4.1000	4.1000	-12.766%	43	280	+70.732%
2025-11-05	4.7000	4.7000	4.7000	4.7000	+13.253%	100	238	+48.936%
2025-10-31	4.1500	4.1500	4.1500	4.1500	+12.162%	2	168	+68.675%
2025-10-30	3.7000	3.7000	3.7000	3.7000	-7.500%	1	170	+89.189%
2025-10-29	4.0000	4.0000	4.0000	4.0000	-20.000%	5	171	+75.000%
2025-10-28	5.0000	5.0000	5.0000	5.0000	+15.741%	1	166	+40.000%
2025-10-27	4.1700	4.3200	4.0300	4.3200	+2.857%	18	165	+62.037%
2025-10-24	3.9000	4.3300	3.9000	4.2000	+5.000%	5	165	+66.667%
2025-10-22	4.0000	4.0000	3.7500	4.0000	-31.624%	4	164	+75.000%
2025-10-16	5.8500	5.8500	5.8500	5.8500	+32.955%	2	164	+19.658%
2025-10-09	4.4000	4.4000	4.4000	4.4000	0.000%	6	166	+59.091%
2025-10-06	4.4000	4.4000	4.4000	4.4000	+4.762%	11	160	+59.091%
2025-10-03	4.4000	4.4000	4.2000	4.2000	-19.231%	19	149	+66.667%
2025-10-02	5.2000	5.2000	5.2000	5.2000	-11.715%	1	130	+34.615%
2025-09-30	5.2800	5.8900	5.2800	5.8900	-1.174%	2	130	+18.846%
2025-09-29	6.0000	6.0000	5.9000	5.9600	-0.667%	3	130	+17.450%
2025-09-26	5.9800	6.0000	5.9800	6.0000	+3.448%	2	127	+16.667%
2025-09-25	5.4200	5.8500	5.4000	5.8000	+7.407%	13	127	+20.690%
2025-09-24	6.0000	6.0000	5.4000	5.4000	-0.917%	3	114	+29.630%
2025-09-23	6.0000	6.0000	5.4500	5.4500	-9.167%	20	111	+28.440%
2025-09-22	5.3600	6.0000	5.3000	6.0000	+37.300%	67	92	+16.667%
2025-09-17	4.5000	4.5000	4.3700	4.3700	-0.682%	5	75	+60.183%
2025-09-15	4.4500	4.5000	4.4000	4.4000	+1.149%	5	80	+59.091%
2025-09-12	4.3500	4.3500	4.3500	4.3500	+6.098%	1	81	+60.920%
2025-09-09	4.1000	4.1000	4.1000	4.1000	+17.143%	1	80	+70.732%
2025-09-08	3.4000	3.5000	3.4000	3.5000	+5.105%	28	81	+100.000%
2025-09-05	3.5000	3.5000	3.3300	3.3300	-10.000%	3	54	+110.210%
2025-09-03	3.8000	3.8000	3.7000	3.7000	-14.943%	2	52	+89.189%
2025-08-28	4.3500	4.3500	4.3500	4.3500	+10.687%	1	52	+60.920%
2025-08-27	3.9500	3.9500	3.9300	3.9300	+7.377%	22	53	+78.117%
2025-08-26	3.6600	3.6600	3.6600	3.6600	+22.000%	4	31	+91.257%
2025-08-25	3.1600	3.1600	3.0000	3.0000	-3.537%	2	27	+133.333%
2025-08-22	3.1100	3.1100	3.1100	3.1100	+11.871%	2	25	+125.080%
2025-08-21	2.7800	2.7800	2.7800	2.7800	-3.472%	2	23	+151.799%
2025-08-20	2.5500	2.8800	2.5500	2.8800	-18.182%	3	21	+143.056%
2025-08-11	3.5200	3.5200	3.5200	3.5200	-4.865%	4	18	+98.864%
2025-08-08	3.7000	3.7000	3.7000	3.7000	+23.333%	1	14	+89.189%
2025-08-07	3.2600	3.2600	3.0000	3.0000	-6.250%	10	14	+133.333%
2025-07-29	3.2000	3.2000	3.2000	3.2000	+9.589%	3	4	+118.750%
2025-07-25	2.9200	2.9200	2.9200	2.9200	+133.600%	2	3	+139.726%
2025-06-20	1.2500	1.2500	1.2500	1.2500	0.000%	2	1	+460.000%