Dark

BK20260320C110
BK Mar 20 2026 110.00 Call (BK260320C00110000)
option OPRA

EOD

Jan 27, 2026

10.90-5.217%(-0.60)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-27	10.9000	10.9000	10.9000	10.9000	-5.217%	1	648	0.000%
2026-01-22	11.7000	12.1000	11.4300	11.5000	-10.156%	18	649	-5.217%
2026-01-21	12.8000	12.8000	12.8000	12.8000	-2.141%	1	660	-14.844%
2026-01-20	13.0800	13.0800	13.0800	13.0800	-4.526%	1	660	-16.667%
2026-01-16	13.8000	13.8000	13.7000	13.7000	-15.432%	2	660	-20.438%
2026-01-15	16.2000	16.2000	16.2000	16.2000	+23.100%	1	660	-32.716%
2026-01-13	13.1600	13.1600	13.1600	13.1600	+16.563%	1	660	-17.173%
2026-01-12	11.2900	11.2900	11.2900	11.2900	-0.965%	1	659	-3.454%
2026-01-09	11.4000	11.4000	11.4000	11.4000	-12.977%	1	659	-4.386%
2026-01-07	13.1000	13.1000	13.1000	13.1000	-4.380%	4	659	-16.794%
2026-01-05	12.7100	13.7000	12.7100	13.7000	+49.727%	12	664	-20.438%
2026-01-02	9.1500	9.1500	9.1500	9.1500	-5.280%	1	664	+19.126%
2025-12-31	10.0000	10.0000	9.6600	9.6600	-13.827%	2	666	+12.836%
2025-12-24	10.5500	11.2100	10.5500	11.2100	+6.864%	32	675	-2.765%
2025-12-23	10.4900	10.4900	10.4900	10.4900	-0.095%	1	675	+3.908%
2025-12-22	10.1000	10.5000	9.8300	10.5000	+20.000%	36	676	+3.810%
2025-12-18	8.3200	8.7500	8.3200	8.7500	-4.891%	5	675	+24.571%
2025-12-17	9.2000	9.2000	9.2000	9.2000	-5.834%	1	675	+18.478%
2025-12-16	9.5000	9.7700	9.5000	9.7700	-7.917%	11	675	+11.566%
2025-12-15	10.6100	10.6100	10.6100	10.6100	-3.982%	1	665	+2.733%
2025-12-12	11.0500	11.0500	11.0500	11.0500	-10.308%	4	665	-1.357%
2025-12-11	12.3200	12.3200	12.3200	12.3200	+18.462%	2	668	-11.526%
2025-12-10	10.1000	10.4000	9.5000	10.4000	+4.628%	19	666	+4.808%
2025-12-09	10.0000	10.7000	8.7000	9.9400	+10.444%	27	674	+9.658%
2025-12-05	8.6000	9.0000	8.6000	9.0000	+8.173%	9	672	+21.111%
2025-12-04	8.8100	8.8100	8.3200	8.3200	+1.463%	2	677	+31.010%
2025-12-03	8.2000	8.2000	8.2000	8.2000	+9.333%	1	676	+32.927%
2025-12-01	7.5000	7.5000	7.5000	7.5000	-0.662%	2	676	+45.333%
2025-11-28	7.5500	7.7800	7.5500	7.5500	+3.425%	5	676	+44.371%
2025-11-26	7.2000	7.3000	7.2000	7.3000	+21.667%	3	678	+49.315%
2025-11-25	6.0000	6.0000	6.0000	6.0000	+18.812%	1	678	+81.667%
2025-11-24	5.0500	5.0500	5.0500	5.0500	-6.481%	1	678	+115.842%
2025-11-21	5.4000	5.4000	5.4000	5.4000	-1.818%	1	678	+101.852%
2025-11-20	5.5000	5.5000	5.5000	5.5000	-5.983%	1	677	+98.182%
2025-11-19	6.0600	6.0600	5.8500	5.8500	+5.596%	6	678	+86.325%
2025-11-18	5.7000	5.7000	5.5400	5.5400	-29.785%	5	679	+96.751%
2025-11-13	7.8900	7.8900	7.8900	7.8900	-13.959%	2	679	+38.150%
2025-11-12	9.6000	9.6000	9.1700	9.1700	+13.210%	4	679	+18.866%
2025-11-11	8.3000	8.3000	8.1000	8.1000	+1.631%	3	680	+34.568%
2025-11-10	7.9700	7.9700	7.9700	7.9700	+27.520%	1	680	+36.763%
2025-11-07	7.4700	7.4700	6.2500	6.2500	-2.038%	3	680	+74.400%
2025-11-05	6.3800	6.3800	6.3800	6.3800	-6.038%	5	679	+70.846%
2025-10-30	7.0000	7.0000	6.7900	6.7900	+10.586%	5	679	+60.530%
2025-10-29	6.5500	6.5500	6.1400	6.1400	-12.286%	15	678	+77.524%
2025-10-28	6.6000	7.1000	6.6000	7.0000	+12.903%	28	669	+55.714%
2025-10-27	6.2000	6.2000	6.2000	6.2000	+0.813%	450	207	+75.806%
2025-10-24	6.1500	6.1500	6.1500	6.1500	+7.706%	2	207	+77.236%
2025-10-22	5.7100	5.7100	5.7100	5.7100	-13.485%	1	205	+90.893%
2025-10-21	6.5000	6.7000	6.5000	6.6000	-1.493%	42	204	+65.152%
2025-10-20	6.7000	6.7000	6.7000	6.7000	-15.404%	15	193	+62.687%
2025-10-16	8.1500	8.1500	7.9200	7.9200	+8.493%	2	178	+37.626%
2025-10-15	7.0000	7.3000	7.0000	7.3000	+15.873%	6	177	+49.315%
2025-10-13	6.2500	6.3000	6.2500	6.3000	-5.970%	2	177	+73.016%
2025-10-08	6.9000	6.9000	6.1500	6.7000	+3.077%	6	177	+62.687%
2025-10-06	6.5000	6.5000	6.5000	6.5000	-4.412%	10	175	+67.692%
2025-10-03	6.8000	6.8000	6.8000	6.8000	+3.976%	1	170	+60.294%
2025-10-02	6.6000	6.6000	6.5400	6.5400	-7.627%	3	169	+66.667%
2025-10-01	7.4500	7.4500	6.9000	7.0800	-12.808%	4	171	+53.955%
2025-09-30	7.9000	8.1200	7.6400	8.1200	-2.286%	27	170	+34.236%
2025-09-29	8.1700	8.3200	7.9800	8.3100	+2.593%	5	151	+31.167%
2025-09-25	8.4000	8.4000	7.9000	8.1000	-2.292%	9	150	+34.568%
2025-09-23	8.7400	8.7400	8.2900	8.2900	-1.310%	10	147	+31.484%
2025-09-22	7.3500	8.4000	7.3500	8.4000	+6.329%	12	147	+29.762%
2025-09-19	8.2000	8.2000	7.9000	7.9000	+1.673%	4	147	+37.975%
2025-09-18	7.7000	7.7700	7.7000	7.7700	+27.377%	6	144	+40.283%
2025-09-17	6.1000	6.1000	6.1000	6.1000	+0.494%	1	144	+78.689%
2025-09-16	6.1000	6.1400	6.0700	6.0700	-6.615%	15	144	+79.572%
2025-09-15	6.5000	6.5000	6.5000	6.5000	+1.562%	1	131	+67.692%
2025-09-12	6.4000	6.4000	6.4000	6.4000	+7.563%	10	131	+70.313%
2025-09-09	5.9500	5.9500	5.9500	5.9500	+10.185%	10	121	+83.193%
2025-09-05	5.1500	5.4000	5.0900	5.4000	-5.263%	4	111	+101.852%
2025-09-03	5.7000	5.7000	5.7000	5.7000	+1.064%	2	111	+91.228%
2025-09-02	5.6400	5.6400	5.6400	5.6400	-8.293%	10	111	+93.262%
2025-08-29	6.1500	6.1500	6.1500	6.1500	+23.000%	2	99	+77.236%
2025-08-22	5.0000	5.0000	5.0000	5.0000	+8.696%	10	99	+118.000%
2025-08-15	4.6000	4.6000	4.6000	4.6000	-3.967%	1	89	+136.957%
2025-08-13	4.8000	4.8000	4.7900	4.7900	-14.464%	31	89	+127.557%
2025-08-12	5.6000	5.6000	5.6000	5.6000	+27.273%	1	59	+94.643%
2025-08-05	4.4000	4.4000	4.4000	4.4000	-12.000%	30	59	+147.727%
2025-07-30	5.0000	5.0000	5.0000	5.0000	+16.279%	10	37	+118.000%
2025-07-25	4.3000	4.3000	4.3000	4.3000	+126.316%	3	37	+153.488%
2025-07-16	1.9000	1.9000	1.9000	1.9000	-17.391%	2	37	+473.684%
2025-07-15	2.2000	2.3000	2.2000	2.3000	-8.000%	5	35	+373.913%
2025-07-14	2.4000	2.5000	2.4000	2.5000	+25.000%	7	30	+336.000%
2025-07-11	3.9000	3.9000	2.0000	2.0000	-4.762%	6	26	+445.000%
2025-05-16	2.1000	2.1000	2.1000	2.1000	0.000%	40	20	+419.048%