Dark

Check out our Dark Pool Levels

BK20250509P82
BK May 9 2025 82.00 Put (BK250509P00082000)
option OPRA

EOD

May 8, 2025

0.0300-88.462%(-0.2300)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.08	0.09	0.03	0.03	-88.462%	18	138	0.000%
2025-05-07	0.26	0.26	0.26	0.26	-65.333%	1	145	-88.462%
2025-05-05	1.56	1.56	0.75	0.75	-25.000%	15	144	-96.000%
2025-05-02	0.85	1.00	0.85	1.00	-39.394%	270	132	-97.000%
2025-05-01	1.75	1.75	1.65	1.65	-77.083%	8	8	-98.182%
2025-04-11	7.20	7.20	7.20	7.20	0.000%	8	4	-99.583%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC