Dark

Check out our API

BK20250509P81
BK May 9 2025 81.00 Put (BK250509P00081000)
option OPRA

EOD

May 7, 2025

0.1500-57.143%(-0.2000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.20	0.20	0.13	0.15	-57.143%	14	53	0.000%
2025-05-06	0.35	0.35	0.35	0.35	-41.667%	1	53	-57.143%
2025-05-05	0.70	0.70	0.50	0.60	-7.692%	15	52	-75.000%
2025-05-02	0.54	0.65	0.49	0.65	-45.833%	100	45	-76.923%
2025-05-01	1.45	1.45	1.20	1.20	-77.358%	2	3	-87.500%
2025-04-16	5.30	5.30	5.30	5.30	-48.293%	1	1	-97.170%
2025-04-09	10.25	10.25	10.25	10.25	0.000%	1	1	-98.537%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC