Dark

Check out our Level2View

BK20250509C82
BK May 9 2025 82.00 Call (BK250509C00082000)
option OPRA

EOD

May 8, 2025

4.10+100.000%(+2.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.74	4.10	2.74	4.10	+100.000%	4	90	0.000%
2025-05-07	2.09	2.09	2.05	2.05	+22.024%	2	92	+100.000%
2025-05-06	1.35	1.68	1.35	1.68	+21.739%	2	93	+144.048%
2025-05-05	1.16	1.49	1.15	1.38	-4.828%	22	93	+197.101%
2025-05-02	1.35	1.90	1.12	1.45	+38.095%	170	95	+182.759%
2025-05-01	0.60	1.15	0.59	1.05	+110.000%	26	31	+290.476%
2025-04-25	0.50	0.50	0.50	0.50	0.000%	6	13	+720.000%
2025-04-24	0.50	0.50	0.50	0.50	0.000%	10	10	+720.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC