Dark

Check out our API

BK20250509C81
BK May 9 2025 81.00 Call (BK250509C00081000)
option OPRA

EOD

May 8, 2025

4.90+109.402%(+2.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	4.90	4.90	4.90	4.90	+109.402%	1	29	0.000%
2025-05-06	2.34	2.34	2.34	2.34	+23.810%	2	30	+109.402%
2025-05-02	1.89	1.89	1.89	1.89	+18.125%	2	28	+159.259%
2025-05-01	1.00	1.60	1.00	1.60	+77.778%	2	27	+206.250%
2025-04-30	0.85	0.90	0.75	0.90	+5.882%	5	26	+444.444%
2025-04-28	0.85	0.85	0.85	0.85	0.000%	11	22	+476.471%
2025-04-25	0.90	0.90	0.85	0.85	+41.667%	22	12	+476.471%
2025-04-17	0.60	0.60	0.60	0.60	0.000%	1	0	+716.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC