Dark

BK20230616P35
BK Jun 16 2023 35.00 Put (BK230616P00035000)
option OPRA

Expired

Jun 9, 2023

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-09	0.05	0.05	0.05	0.05	0.000%	1	2,038	0.000%
2023-06-08	0.05	0.05	0.05	0.05	+25.000%	10	2,039	0.000%
2023-06-07	0.04	0.04	0.04	0.04	+33.333%	1	2,049	+25.000%
2023-06-06	0.03	0.03	0.01	0.03	-40.000%	14	2,048	+66.667%
2023-06-02	0.01	0.05	0.01	0.05	+150.000%	17	2,049	0.000%
2023-06-01	0.05	0.05	0.01	0.02	-80.000%	502	2,050	+150.000%
2023-05-26	0.10	0.10	0.10	0.10	0.000%	1	1,803	-50.000%
2023-05-25	0.20	0.20	0.09	0.10	-9.091%	8	1,803	-50.000%
2023-05-24	0.13	0.15	0.11	0.11	+83.333%	126	1,804	-54.545%
2023-05-23	0.15	0.15	0.05	0.06	-60.000%	16	1,920	-16.667%
2023-05-22	0.10	0.15	0.10	0.15	+25.000%	21	1,927	-66.667%
2023-05-19	0.15	0.15	0.12	0.12	+20.000%	7	1,921	-58.333%
2023-05-18	0.14	0.14	0.10	0.10	-33.333%	8	1,917	-50.000%
2023-05-17	0.20	0.20	0.15	0.15	-40.000%	25	1,923	-66.667%
2023-05-16	0.20	0.25	0.15	0.25	+66.667%	219	1,917	-80.000%
2023-05-15	0.15	0.15	0.15	0.15	-46.429%	1	1,926	-66.667%
2023-05-12	0.30	0.30	0.25	0.28	+27.273%	8	1,926	-82.143%
2023-05-11	0.25	0.35	0.22	0.22	+4.762%	17	1,927	-77.273%
2023-05-10	0.21	0.21	0.21	0.21	-16.000%	15	1,926	-76.190%
2023-05-09	0.35	0.35	0.25	0.25	0.000%	14	1,926	-80.000%
2023-05-08	0.25	0.25	0.25	0.25	-16.667%	1	1,920	-80.000%
2023-05-05	0.30	0.40	0.30	0.30	-49.153%	13	1,921	-83.333%
2023-05-04	0.40	0.60	0.40	0.59	+96.667%	151	1,923	-91.525%
2023-05-03	0.35	0.35	0.25	0.30	+20.000%	114	1,927	-83.333%
2023-05-02	0.16	0.40	0.16	0.25	+66.667%	1,162	1,894	-80.000%
2023-05-01	0.20	0.20	0.15	0.15	+36.364%	38	1,063	-66.667%
2023-04-28	0.11	0.11	0.11	0.11	-52.174%	1	1,062	-54.545%
2023-04-27	0.20	0.23	0.20	0.23	-34.286%	7	1,063	-78.261%
2023-04-26	0.25	0.35	0.25	0.35	+59.091%	4	1,063	-85.714%
2023-04-25	0.10	0.22	0.10	0.22	+120.000%	23	1,060	-77.273%
2023-04-20	0.14	0.14	0.10	0.10	-50.000%	5	1,039	-50.000%
2023-04-18	0.22	0.24	0.15	0.20	-45.946%	105	1,039	-75.000%
2023-04-17	0.35	0.40	0.35	0.37	+85.000%	153	1,081	-86.486%
2023-04-14	0.20	0.20	0.20	0.20	-9.091%	2	962	-75.000%
2023-04-12	0.22	0.22	0.22	0.22	-26.667%	1	962	-77.273%
2023-04-10	0.30	0.30	0.30	0.30	-14.286%	1	963	-83.333%
2023-04-06	0.35	0.35	0.35	0.35	+16.667%	1	962	-85.714%
2023-04-05	0.30	0.30	0.30	0.30	-3.226%	1	962	-83.333%
2023-04-04	0.26	0.40	0.26	0.31	-11.429%	4	963	-83.871%
2023-04-03	0.35	0.35	0.35	0.35	-12.500%	2	962	-85.714%
2023-03-31	0.40	0.40	0.40	0.40	-11.111%	1	961	-87.500%
2023-03-30	0.45	0.45	0.45	0.45	-25.000%	2	961	-88.889%
2023-03-27	0.65	0.65	0.60	0.60	-42.857%	2	960	-91.667%
2023-03-24	1.05	1.05	1.05	1.05	+40.000%	1	961	-95.238%
2023-03-23	0.64	0.75	0.64	0.75	+41.509%	2	961	-93.333%
2023-03-21	0.45	0.53	0.45	0.53	-41.111%	9	961	-90.566%
2023-03-20	0.85	0.90	0.80	0.90	-5.263%	180	953	-94.444%
2023-03-17	0.95	0.95	0.95	0.95	+28.378%	4	847	-94.737%
2023-03-16	1.05	1.05	0.74	0.74	-29.524%	14	847	-93.243%
2023-03-15	0.99	1.05	0.95	1.05	+41.892%	144	856	-95.238%
2023-03-14	0.74	0.74	0.74	0.74	-26.000%	25	712	-93.243%
2023-03-13	0.80	1.10	0.80	1.00	+455.556%	10	690	-95.000%
2023-03-09	0.13	0.18	0.13	0.18	-40.000%	2	681	-72.222%
2023-02-02	0.30	0.30	0.30	0.30	+130.769%	1	681	-83.333%
2023-01-31	0.13	0.13	0.13	0.13	-23.529%	1	681	-61.538%
2023-01-27	0.13	0.17	0.13	0.17	+112.500%	11	680	-70.588%
2023-01-26	0.08	0.08	0.08	0.08	-46.667%	1	681	-37.500%
2023-01-25	0.15	0.15	0.15	0.15	-25.000%	1	680	-66.667%
2023-01-20	0.25	0.25	0.20	0.20	-45.946%	11	680	-75.000%
2023-01-10	0.37	0.37	0.37	0.37	0.000%	1	677	-86.486%
2023-01-09	0.39	0.39	0.37	0.37	-26.000%	5	677	-86.486%
2023-01-06	0.50	0.50	0.50	0.50	-9.091%	1	680	-90.000%
2023-01-04	0.55	0.55	0.55	0.55	-17.910%	1	680	-90.909%
2022-12-30	0.67	0.67	0.67	0.67	+4.688%	6	674	-92.537%
2022-12-29	0.64	0.64	0.64	0.64	-20.000%	1	674	-92.188%
2022-12-23	0.80	0.80	0.80	0.80	0.000%	441	314	-93.750%
2022-12-14	0.80	0.80	0.80	0.80	-15.789%	1	314	-93.750%
2022-12-07	0.95	0.95	0.95	0.95	-17.391%	6	313	-94.737%
2022-12-06	1.10	1.15	1.00	1.15	+35.294%	3	308	-95.652%
2022-12-05	0.80	0.85	0.80	0.85	+10.390%	3	306	-94.118%
2022-11-28	0.77	0.77	0.77	0.77	+2.667%	3	303	-93.506%
2022-11-23	0.75	0.75	0.75	0.75	-11.765%	2	298	-93.333%
2022-11-22	0.80	0.85	0.75	0.85	-5.556%	17	298	-94.118%
2022-11-21	0.95	0.95	0.90	0.90	-21.739%	2	293	-94.444%
2022-11-17	1.15	1.15	1.15	1.15	+4.545%	1	291	-95.652%
2022-11-15	1.10	1.10	1.10	1.10	+15.789%	13	291	-95.455%
2022-11-11	0.95	0.95	0.95	0.95	-15.179%	3	300	-94.737%
2022-11-10	1.10	1.12	1.10	1.12	-22.759%	9	297	-95.536%
2022-11-09	1.45	1.45	1.45	1.45	+11.538%	6	294	-96.552%
2022-11-08	1.30	1.30	1.30	1.30	-18.750%	1	288	-96.154%
2022-11-03	1.60	1.60	1.60	1.60	+10.345%	2	287	-96.875%
2022-11-02	1.32	1.45	1.32	1.45	-6.452%	2	289	-96.552%
2022-11-01	1.55	1.55	1.55	1.55	0.000%	1	289	-96.774%
2022-10-28	1.55	1.55	1.55	1.55	-6.061%	267	290	-96.774%
2022-10-27	1.69	1.69	1.65	1.65	-2.941%	8	404	-96.970%
2022-10-26	1.70	1.70	1.70	1.70	-8.108%	8	410	-97.059%
2022-10-25	1.87	1.90	1.85	1.85	-29.924%	20	405	-97.297%
2022-10-19	2.60	2.64	2.60	2.64	+17.333%	4	388	-98.106%
2022-10-17	2.25	2.25	2.25	2.25	-29.467%	1	386	-97.778%
2022-10-12	2.91	3.19	2.84	3.19	+32.365%	890	386	-98.433%
2022-10-07	2.41	2.41	2.41	2.41	-1.633%	7	640	-97.925%
2022-10-03	2.48	2.48	2.45	2.45	+11.364%	11	633	-97.959%
2022-09-26	2.20	2.20	2.20	2.20	-4.348%	20	632	-97.727%
2022-09-23	2.30	2.30	2.30	2.30	+74.242%	232	632	-97.826%
2022-09-19	1.35	1.35	1.32	1.32	-12.000%	10	649	-96.212%
2022-09-14	1.50	1.50	1.50	1.50	-16.667%	4	649	-96.667%
2022-08-05	1.80	1.80	1.80	1.80	-16.279%	4	649	-97.222%
2022-07-26	2.15	2.15	2.15	2.15	0.000%	1	649	-97.674%
2022-07-18	2.10	2.15	2.10	2.15	-20.370%	3	649	-97.674%
2022-07-01	2.70	2.70	2.65	2.70	+1.887%	415	646	-98.148%
2022-06-30	2.70	2.70	2.65	2.65	+3.922%	71	646	-98.113%
2022-06-29	2.51	2.55	2.51	2.55	+10.870%	21	640	-98.039%
2022-06-28	2.25	2.30	2.25	2.30	-6.122%	19	638	-97.826%
2022-06-27	2.40	2.49	2.30	2.45	+8.889%	958	638	-97.959%
2022-06-09	2.25	2.25	2.25	2.25	+4.651%	25	95	-97.778%
2022-05-26	2.15	2.15	2.10	2.15	-8.511%	67	95	-97.674%
2022-05-25	2.35	2.35	2.35	2.35	0.000%	28	28	-97.872%