Dark

BITX20260116P50
BITX Jan 16 2026 50.00 Put (BITX260116P00050000)
option OPRA

EOD

May 13, 2025

15.75-10.000%(-1.75)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	17.00	17.00	15.75	15.75	-10.000%	16	822	0.000%
2025-05-12	17.10	17.50	17.10	17.50	+0.865%	19	825	-10.000%
2025-05-09	16.90	17.35	16.85	17.35	-2.801%	16	816	-9.222%
2025-05-08	18.05	18.20	17.30	17.85	-8.462%	56	815	-11.765%
2025-05-02	19.50	19.50	19.50	19.50	-1.015%	20	760	-19.231%
2025-05-01	19.70	19.70	19.70	19.70	-5.060%	5	750	-20.051%
2025-04-30	20.45	20.75	20.45	20.75	+2.016%	10	745	-24.096%
2025-04-29	20.00	20.34	20.00	20.34	+0.444%	11	735	-22.566%
2025-04-25	20.25	20.25	20.25	20.25	-7.110%	10	726	-22.222%
2025-04-24	21.80	21.80	21.80	21.80	-0.457%	1	723	-27.752%
2025-04-23	22.10	22.50	21.90	21.90	-8.750%	3	724	-28.082%
2025-04-21	24.30	24.30	24.00	24.00	-7.692%	4	726	-34.375%
2025-04-15	26.00	26.00	26.00	26.00	+2.970%	1	730	-39.423%
2025-04-14	25.71	25.71	25.25	25.25	-6.204%	9	731	-37.624%
2025-04-11	26.14	26.92	26.14	26.92	+2.552%	16	731	-41.493%
2025-04-09	26.25	26.25	26.25	26.25	-12.500%	1	731	-40.000%
2025-04-08	29.20	30.00	29.20	30.00	+4.895%	2	731	-47.500%
2025-04-07	30.00	30.00	28.60	28.60	+8.539%	4	730	-44.930%
2025-04-04	26.50	26.50	26.35	26.35	+7.903%	4	730	-40.228%
2025-04-01	25.00	25.00	24.42	24.42	-6.077%	26	731	-35.504%
2025-03-31	26.00	26.00	26.00	26.00	+7.438%	2	705	-39.423%
2025-03-27	24.20	24.20	24.20	24.20	+4.310%	2	705	-34.917%
2025-03-24	23.20	23.20	23.20	23.20	-9.020%	1	703	-32.112%
2025-03-21	25.50	25.50	25.50	25.50	-5.660%	2	702	-38.235%
2025-03-18	27.03	27.03	27.03	27.03	-5.884%	2	702	-41.731%
2025-03-11	28.72	28.72	28.72	28.72	+3.757%	1	702	-45.160%
2025-03-10	27.62	28.10	27.62	27.68	+11.165%	8	703	-43.100%
2025-03-07	24.75	24.90	24.75	24.90	+4.141%	4	706	-36.747%
2025-03-06	23.91	23.91	23.91	23.91	-0.788%	1	706	-34.128%
2025-03-05	24.10	24.10	24.10	24.10	-9.057%	4	706	-34.647%
2025-03-04	26.50	26.50	26.50	26.50	+6.000%	7	710	-40.566%
2025-03-03	24.00	25.00	24.00	25.00	-3.475%	382	717	-37.000%
2025-02-28	25.90	25.90	25.90	25.90	-7.467%	8	336	-39.189%
2025-02-26	27.45	28.00	27.45	27.99	+9.765%	6	336	-43.730%
2025-02-24	25.20	25.50	25.20	25.50	+8.511%	4	339	-38.235%
2025-02-21	25.80	25.80	23.50	23.50	-7.843%	6	335	-32.979%
2025-02-20	26.00	26.00	25.50	25.50	+0.473%	2	337	-38.235%
2025-02-18	26.00	26.10	25.38	25.38	-4.586%	9	336	-37.943%
2025-02-13	26.60	26.60	26.60	26.60	-5.000%	5	327	-40.789%
2025-02-03	28.00	28.00	28.00	28.00	-0.990%	1	327	-43.750%
2025-01-29	28.50	28.50	28.28	28.28	+0.319%	3	326	-44.307%
2025-01-28	28.18	28.19	28.18	28.19	-1.088%	3	324	-44.129%
2025-01-27	28.50	28.50	28.50	28.50	-0.697%	1	324	-44.737%
2025-01-22	29.35	29.35	28.70	28.70	-1.880%	2	324	-45.122%
2025-01-17	28.30	29.74	28.30	29.25	+6.364%	26	311	-46.154%
2025-01-15	27.50	27.50	27.50	27.50	-2.586%	1	311	-42.727%
2025-01-10	28.00	28.23	28.00	28.23	-3.586%	4	310	-44.208%
2025-01-07	28.97	29.28	28.97	29.28	+13.488%	5	308	-46.209%
2025-01-03	25.80	25.80	25.80	25.80	-4.621%	2	303	-38.953%
2025-01-02	27.05	27.05	27.05	27.05	-7.363%	1	302	-41.774%
2024-12-26	29.10	29.20	27.84	29.20	+0.690%	6	301	-46.062%
2024-12-19	28.49	29.18	28.49	29.00	+1.186%	17	299	-45.690%
2024-12-18	28.00	28.66	28.00	28.66	+3.094%	7	297	-45.045%
2024-12-17	27.80	27.80	27.80	27.80	0.000%	1	290	-43.345%
2024-12-16	27.80	27.80	27.80	27.80	-2.113%	2	289	-43.345%
2024-12-13	28.30	28.50	28.30	28.40	-3.892%	6	289	-44.542%
2024-12-11	29.55	29.55	29.55	29.55	+1.897%	2	286	-46.701%
2024-12-10	29.00	29.00	29.00	29.00	+2.473%	1	286	-45.690%
2024-12-09	29.00	29.00	28.00	28.30	-2.414%	5	286	-44.346%
2024-12-06	30.75	30.75	28.93	29.00	+0.694%	8	282	-45.690%
2024-12-03	29.00	29.00	28.50	28.80	+0.840%	4	280	-45.313%
2024-11-29	28.56	28.56	28.56	28.56	+1.097%	2	278	-44.853%
2024-11-27	28.25	28.25	28.25	28.25	-0.177%	15	262	-44.248%
2024-11-26	27.52	28.30	27.52	28.30	-1.359%	2	262	-44.346%
2024-11-25	29.94	29.98	28.00	28.69	+1.021%	20	261	-45.103%
2024-11-22	28.20	28.60	27.65	28.40	+5.185%	34	261	-44.542%
2024-11-21	27.00	27.00	27.00	27.00	-3.915%	5	244	-41.667%
2024-11-19	28.10	28.10	28.10	28.10	+5.520%	2	239	-43.950%
2024-11-14	27.26	27.26	26.15	26.63	+2.423%	19	239	-40.856%
2024-11-13	25.70	27.29	25.65	26.00	-1.887%	16	225	-39.423%
2024-11-12	26.50	26.50	26.50	26.50	+4.331%	1	221	-40.566%
2024-11-11	25.50	25.50	25.40	25.40	-12.019%	9	221	-37.992%
2024-10-31	28.40	28.87	28.40	28.87	-7.170%	10	221	-45.445%
2024-10-28	31.00	31.10	31.00	31.10	+0.323%	2	221	-49.357%
2024-10-25	31.00	31.00	31.00	31.00	0.000%	2	221	-49.194%
2024-10-18	32.32	32.32	31.00	31.00	-5.199%	14	222	-49.194%
2024-10-07	32.70	32.70	32.70	32.70	-2.096%	1	222	-51.835%
2024-09-30	33.40	33.40	33.40	33.40	+2.769%	1	221	-52.844%
2024-09-27	32.55	32.55	32.50	32.50	+1.563%	394	221	-51.538%
2024-09-26	32.00	32.00	32.00	32.00	-5.101%	1	305	-50.781%
2024-09-23	33.72	33.72	33.72	33.72	+2.182%	2	304	-53.292%
2024-09-19	34.30	34.30	33.00	33.00	-5.714%	27	306	-52.273%
2024-09-13	35.00	35.00	35.00	35.00	-2.778%	4	333	-55.000%
2024-09-10	35.30	36.00	35.30	36.00	0.000%	2	331	-56.250%
2024-09-06	36.00	36.00	36.00	36.00	+4.348%	2	331	-56.250%
2024-08-23	34.50	34.50	34.50	34.50	-1.429%	2	330	-54.348%
2024-08-16	35.00	35.00	35.00	35.00	-2.778%	2	331	-55.000%
2024-08-08	36.00	36.00	36.00	36.00	-11.111%	1	330	-56.250%
2024-08-05	40.50	40.50	40.50	40.50	+26.563%	3	331	-61.111%
2024-07-26	32.00	32.00	32.00	32.00	-3.614%	1	334	-50.781%
2024-07-25	34.00	34.00	33.20	33.20	+0.606%	2	333	-52.560%
2024-07-23	33.00	33.00	33.00	33.00	+1.538%	1	331	-52.273%
2024-07-22	32.00	32.50	32.00	32.50	-0.763%	4	330	-51.538%
2024-07-19	32.75	32.75	32.75	32.75	-1.946%	1	326	-51.908%
2024-07-18	33.60	33.60	33.40	33.40	-2.053%	2	325	-52.844%
2024-07-15	34.00	34.10	34.00	34.10	-5.931%	2	323	-53.812%
2024-07-11	36.60	36.60	36.25	36.25	+3.571%	26	321	-56.552%
2024-07-02	35.00	35.00	35.00	35.00	+1.449%	1	295	-55.000%
2024-07-01	34.50	35.00	34.50	34.50	-1.429%	4	294	-54.348%
2024-06-27	35.00	35.00	35.00	35.00	-3.047%	1	290	-55.000%
2024-06-24	35.22	36.10	35.22	36.10	+6.176%	138	289	-56.371%
2024-06-21	34.00	34.00	34.00	34.00	0.000%	198	163	-53.676%
2024-06-17	34.00	34.00	34.00	34.00	-0.293%	1	64	-53.676%
2024-06-14	33.30	34.10	33.30	34.10	+4.601%	8	63	-53.812%
2024-06-12	32.60	32.60	32.60	32.60	+0.400%	1	60	-51.687%
2024-06-10	32.47	32.47	32.47	32.47	-1.606%	1	59	-51.494%
2024-06-07	33.00	33.00	33.00	33.00	+6.452%	2	58	-52.273%
2024-06-04	31.00	31.00	31.00	31.00	-5.775%	1	57	-49.194%
2024-06-03	31.01	33.00	31.01	32.90	-3.235%	19	56	-52.128%
2024-05-31	32.00	34.00	32.00	34.00	+5.590%	6	39	-53.676%
2024-05-30	32.20	32.20	32.20	32.20	-0.923%	1	37	-51.087%
2024-05-29	32.50	32.50	32.50	32.50	+0.932%	1	36	-51.538%
2024-05-28	32.20	32.20	32.20	32.20	-7.471%	1	35	-51.087%
2024-05-24	34.00	35.20	34.00	34.80	+14.662%	14	28	-54.741%
2024-05-21	29.00	30.35	29.00	30.35	-2.097%	17	28	-48.105%
2024-05-20	31.00	31.00	31.00	31.00	-6.344%	1	11	-49.194%
2024-05-03	33.10	33.10	33.10	33.10	-3.414%	2	10	-52.417%
2024-04-24	34.27	34.27	34.27	34.27	+6.099%	2	10	-54.041%
2024-04-10	32.20	32.30	32.20	32.30	-5.556%	2	8	-51.238%
2024-04-09	34.78	34.78	34.20	34.20	+6.875%	2	7	-53.947%
2024-04-08	31.70	32.00	31.70	32.00	-8.046%	3	5	-50.781%
2024-04-03	34.80	34.80	34.80	34.80	0.000%	2	2	-54.741%

.dark-mode .ngfjtF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ngfjtF{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20260116P50BITX Jan 16 2026 50.00 Put (BITX260116P00050000)option OPRA

BITX20260116P50
BITX Jan 16 2026 50.00 Put (BITX260116P00050000)
option OPRA