Dark

BITX20260116C15
BITX Jan 16 2026 15.00 Call (BITX260116C00015000)
option OPRA

EOD

May 12, 2025

37.15-0.933%(-0.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	38.10	38.20	37.15	37.15	-0.933%	4	148	0.000%
2025-05-09	37.50	37.50	37.50	37.50	+10.947%	2	149	-0.933%
2025-05-08	33.80	33.80	33.80	33.80	+11.551%	1	148	+9.911%
2025-04-29	30.30	30.45	29.93	30.30	+1.000%	41	148	+22.607%
2025-04-28	29.95	30.00	29.95	30.00	-1.961%	20	148	+23.833%
2025-04-25	29.70	31.40	29.70	30.60	+51.410%	1,100	148	+21.405%
2025-04-09	18.95	20.21	18.95	20.21	+22.857%	14	151	+83.820%
2025-04-08	16.15	17.20	15.90	16.45	-6.534%	7	163	+125.836%
2025-04-07	17.60	17.60	17.60	17.60	-9.278%	1	156	+111.080%
2025-04-03	20.00	20.45	19.40	19.40	-5.366%	34	156	+91.495%
2025-03-31	20.50	20.50	20.50	20.50	-10.714%	1	123	+81.220%
2025-03-28	22.96	22.96	22.96	22.96	-14.963%	2	122	+61.803%
2025-03-24	27.00	27.00	27.00	27.00	+18.421%	1	121	+37.593%
2025-03-21	22.80	22.80	22.80	22.80	+0.441%	2	120	+62.939%
2025-03-17	22.70	22.70	22.70	22.70	-4.219%	1	120	+63.656%
2025-03-14	23.70	23.70	23.70	23.70	+13.397%	2	119	+56.751%
2025-03-10	20.90	20.90	20.90	20.90	-9.130%	2	119	+77.751%
2025-03-04	23.00	23.00	23.00	23.00	+1.996%	1	121	+61.522%
2025-02-28	22.55	22.55	22.55	22.55	-4.043%	10	120	+64.745%
2025-02-27	23.50	23.50	23.50	23.50	-12.963%	1	119	+58.085%
2025-02-26	27.00	27.00	27.00	27.00	-3.226%	1	119	+37.593%
2025-02-25	27.90	27.90	27.90	27.90	-30.250%	1	119	+33.154%
2025-02-14	40.00	40.00	40.00	40.00	+3.359%	2	119	-7.125%
2025-02-10	38.70	38.70	38.70	38.70	-2.025%	3	119	-4.005%
2025-02-07	39.50	39.50	39.50	39.50	-19.552%	6	119	-5.949%
2025-01-31	49.10	49.10	49.10	49.10	-4.102%	8	117	-24.338%
2025-01-24	50.00	51.20	50.00	51.20	+2.400%	6	213	-27.441%
2025-01-23	50.00	50.00	50.00	50.00	+5.263%	1	213	-25.700%
2025-01-22	47.50	47.50	47.50	47.50	+10.981%	1	215	-21.789%
2025-01-15	42.80	42.80	42.80	42.80	+1.905%	1	216	-13.201%
2025-01-07	42.00	42.00	42.00	42.00	-3.448%	1	217	-11.548%
2024-12-24	41.50	43.50	41.50	43.50	+17.568%	2	217	-14.598%
2024-12-23	37.00	37.00	37.00	37.00	-32.727%	3	217	+0.405%
2024-12-16	55.00	55.00	55.00	55.00	+12.245%	1	221	-32.455%
2024-12-13	48.50	51.50	48.15	49.00	-1.010%	2,560	221	-24.184%
2024-12-12	49.50	49.50	49.50	49.50	+8.791%	1	234	-24.949%
2024-12-09	45.50	45.50	45.50	45.50	-7.577%	2	235	-18.352%
2024-12-06	49.23	49.23	49.23	49.23	-0.545%	2	233	-24.538%
2024-12-05	49.50	49.50	49.50	49.50	+11.486%	1	234	-24.949%
2024-12-02	44.60	44.60	44.40	44.40	-3.478%	10	251	-16.329%
2024-11-29	44.70	46.00	44.70	46.00	+2.336%	12	251	-19.239%
2024-11-27	44.95	44.95	44.95	44.95	+3.811%	1	250	-17.353%
2024-11-25	43.80	43.80	41.00	43.30	-9.792%	1,661	250	-14.203%
2024-11-21	48.00	48.00	48.00	48.00	+23.393%	1	404	-22.604%
2024-11-15	36.65	38.90	36.65	38.90	+4.094%	26	404	-4.499%
2024-11-13	41.40	41.40	37.37	37.37	+0.054%	7	415	-0.589%
2024-11-12	35.10	37.60	35.10	37.35	+7.637%	5	422	-0.535%
2024-11-11	30.50	35.17	30.30	34.70	+41.633%	23	427	+7.061%
2024-11-08	24.50	24.50	24.50	24.50	0.000%	2	468	+51.633%
2024-11-07	24.42	24.65	24.42	24.50	+2.083%	3	467	+51.633%
2024-11-06	23.00	24.00	23.00	24.00	+20.603%	3	466	+54.792%
2024-11-05	19.90	19.90	19.90	19.90	+10.494%	1	467	+86.683%
2024-11-04	18.01	18.01	18.01	18.01	-14.238%	1	467	+106.274%
2024-11-01	21.00	21.00	21.00	21.00	+6.599%	2	466	+76.905%
2024-10-31	19.35	19.90	19.35	19.70	-9.508%	4	465	+88.579%
2024-10-29	21.19	22.20	21.19	21.77	+13.091%	6	465	+70.648%
2024-10-28	19.00	19.50	19.00	19.25	+2.941%	10	465	+92.987%
2024-10-25	18.70	18.70	18.70	18.70	+5.352%	2	468	+98.663%
2024-10-24	17.70	17.75	17.70	17.75	+6.928%	5	468	+109.296%
2024-10-23	16.60	16.60	16.60	16.60	-7.366%	1	468	+123.795%
2024-10-22	18.00	18.60	17.64	17.92	-3.135%	91	468	+107.310%
2024-10-18	18.50	19.00	18.50	18.50	+3.237%	24	415	+100.811%
2024-10-17	17.92	17.92	17.92	17.92	-3.914%	12	425	+107.310%
2024-10-16	19.08	19.08	18.40	18.65	+14.417%	4	425	+99.196%
2024-10-14	16.30	16.30	16.10	16.30	+20.741%	4	424	+127.914%
2024-10-10	13.60	13.60	13.50	13.50	-0.735%	2	424	+175.185%
2024-10-09	14.60	15.00	13.60	13.60	-13.924%	8	424	+173.162%
2024-10-08	15.80	15.80	15.80	15.80	-1.250%	1	427	+135.127%
2024-10-07	16.00	16.00	16.00	16.00	+18.519%	1	427	+132.188%
2024-10-03	13.60	13.60	13.50	13.50	-8.163%	31	428	+175.185%
2024-10-02	14.70	14.70	14.70	14.70	-5.769%	1	457	+152.721%
2024-10-01	15.60	15.60	15.60	15.60	-4.878%	2	456	+138.141%
2024-09-30	16.45	16.45	16.40	16.40	-11.015%	2	455	+126.524%
2024-09-27	18.95	18.95	18.21	18.43	+13.067%	18	454	+101.574%
2024-09-19	15.50	16.85	15.50	16.30	+7.378%	255	458	+127.914%
2024-09-18	14.00	15.18	14.00	15.18	+3.265%	17	592	+144.730%
2024-09-17	15.00	15.00	14.70	14.70	+11.364%	2	591	+152.721%
2024-09-16	15.70	15.70	13.20	13.20	+1.538%	3	591	+181.439%
2024-09-12	14.40	14.40	13.00	13.00	+3.175%	20	588	+185.769%
2024-09-11	12.85	13.00	12.60	12.60	-12.500%	39	574	+194.841%
2024-09-10	14.40	14.40	14.40	14.40	+9.091%	1	609	+157.986%
2024-09-09	13.00	13.20	12.98	13.20	+14.783%	12	608	+181.439%
2024-09-06	12.00	12.00	10.41	11.50	-5.815%	78	596	+223.043%
2024-09-05	12.70	13.18	12.21	12.21	-5.714%	11	563	+204.259%
2024-09-04	12.70	12.95	12.70	12.95	-2.632%	2	569	+186.873%
2024-09-03	13.80	13.80	13.30	13.30	-5.674%	3	568	+179.323%
2024-08-30	13.72	14.60	13.72	14.10	-4.730%	18	565	+163.475%
2024-08-28	16.20	16.31	13.70	14.80	-16.854%	15	565	+151.014%
2024-08-27	16.50	17.80	15.70	17.80	+3.488%	6	551	+108.708%
2024-08-26	17.50	17.50	17.20	17.20	+1.176%	6	547	+115.988%
2024-08-23	16.50	18.00	16.50	17.00	+6.250%	22	541	+118.529%
2024-08-22	16.90	16.90	16.00	16.00	+3.896%	10	539	+132.188%
2024-08-20	16.50	16.50	15.08	15.40	+1.987%	5	529	+141.234%
2024-08-19	15.10	15.10	15.10	15.10	+1.342%	1	525	+146.026%
2024-08-16	14.50	14.90	13.60	14.90	+7.194%	16	524	+149.329%
2024-08-15	14.50	16.65	13.70	13.90	-11.465%	6	522	+167.266%
2024-08-13	16.50	16.50	15.70	15.70	+4.667%	4	516	+136.624%
2024-08-12	15.00	15.00	15.00	15.00	-0.990%	2	514	+147.667%
2024-08-09	15.15	15.15	15.15	15.15	+3.767%	2	512	+145.215%
2024-08-08	15.40	15.40	14.60	14.60	+15.142%	4	513	+154.452%
2024-08-07	14.31	14.31	12.68	12.68	+2.093%	9	510	+192.981%
2024-08-06	12.49	14.17	12.37	12.42	+2.900%	6	501	+199.114%
2024-08-05	8.80	14.10	8.80	12.07	-29.000%	133	499	+207.788%
2024-08-02	17.00	17.00	17.00	17.00	-10.526%	14	376	+118.529%
2024-08-01	20.75	20.75	18.70	19.00	-16.300%	6	384	+95.526%
2024-07-31	23.20	23.20	22.70	22.70	+3.653%	3	380	+63.656%
2024-07-30	22.50	22.50	21.90	21.90	-9.653%	2	377	+69.635%
2024-07-29	24.24	24.24	24.24	24.24	+18.244%	5	375	+53.259%
2024-07-25	19.50	20.60	19.50	20.50	-10.870%	26	370	+81.220%
2024-07-24	22.20	23.00	22.20	23.00	+3.139%	11	356	+61.522%
2024-07-23	24.20	24.20	22.30	22.30	-7.851%	5	345	+66.592%
2024-07-22	25.20	25.20	23.50	24.20	+5.217%	380	340	+53.512%
2024-07-19	22.75	23.00	22.75	23.00	+9.524%	4	710	+61.522%
2024-07-18	21.00	21.00	21.00	21.00	-5.830%	1	708	+76.905%
2024-07-17	21.90	22.40	21.00	22.30	+3.721%	7	707	+66.592%
2024-07-16	21.50	22.40	21.18	21.50	+3.865%	14	708	+72.791%
2024-07-15	21.00	21.00	19.80	20.70	+31.596%	259	696	+79.469%
2024-07-12	15.00	16.00	14.60	15.73	+4.867%	37	443	+136.173%
2024-07-11	16.00	16.50	13.80	15.00	-5.363%	399	424	+147.667%
2024-07-10	15.80	16.30	15.80	15.85	0.000%	30	30	+134.385%

.dark-mode .KD82mn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KD82mn{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20260116C15BITX Jan 16 2026 15.00 Call (BITX260116C00015000)option OPRA

BITX20260116C15
BITX Jan 16 2026 15.00 Call (BITX260116C00015000)
option OPRA