Dark

Check out our Level2View

BITX20251107P49
BITX Nov 7 2025 49.00 Put (BITX251107P00049000)
option OPRA

EOD

Oct 9, 2025

1.43+16.260%(+0.20)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-09	1.4900	1.6000	1.4300	1.4300	+16.260%	19	57	0.000%
2025-10-08	1.2300	1.2300	1.2300	1.2300	-20.645%	10	38	+16.260%
2025-10-07	1.3500	1.5500	1.3500	1.5500	+24.000%	4	38	-7.742%
2025-10-06	1.3000	1.3000	1.2000	1.2500	-24.242%	26	34	+14.400%
2025-10-03	1.6500	1.6500	1.6500	1.6500	-6.250%	1	8	-13.333%
2025-10-02	1.7600	1.7600	1.7600	1.7600	-22.807%	1	7	-18.750%
2025-10-01	2.3700	2.3700	2.2200	2.2800	-29.630%	5	6	-37.281%
2025-09-30	3.2500	3.2500	3.2400	3.2400	+9.459%	2	3	-55.864%
2025-09-29	2.9600	2.9600	2.9600	2.9600	0.000%	1	1	-51.689%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC