Dark

Check out our API

BITX20250808P65
BITX Aug 8 2025 65.00 Put (BITX250808P00065000)
option OPRA

EOD

Aug 6, 2025

5.45-29.221%(-2.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-06	5.4500	5.4500	5.4500	5.4500	-29.221%	1	182	0.000%
2025-08-05	6.2500	7.8200	6.2500	7.7000	+29.848%	12	183	-29.221%
2025-08-04	5.4000	6.0700	5.3700	5.9300	-19.865%	13	195	-8.094%
2025-08-01	5.6800	7.4000	5.3000	7.4000	+131.250%	143	199	-26.351%
2025-07-31	3.2000	3.2000	3.2000	3.2000	-28.571%	7	101	+70.313%
2025-07-30	4.8500	4.8500	4.4800	4.4800	+3.704%	2	101	+21.652%
2025-07-29	3.3300	4.4500	3.3300	4.3200	+8.000%	23	101	+26.157%
2025-07-28	4.0000	4.0000	3.8300	4.0000	-25.651%	8	105	+36.250%
2025-07-25	5.9500	6.3500	5.3500	5.3800	+36.203%	34	107	+1.301%
2025-07-24	4.0000	4.0700	3.8000	3.9500	-15.054%	35	115	+37.975%
2025-07-23	4.5000	4.6500	4.5000	4.6500	+9.412%	5	83	+17.204%
2025-07-22	4.5000	4.5000	4.0000	4.2500	-22.727%	64	85	+28.235%
2025-07-18	5.0500	5.7500	5.0500	5.5000	+14.583%	21	23	-0.909%
2025-07-17	5.1500	5.1500	4.8000	4.8000	-9.605%	3	13	+13.542%
2025-07-16	5.5000	5.5000	5.3100	5.3100	+6.200%	4	12	+2.637%
2025-07-14	4.4000	5.0000	4.3800	5.0000	-20.635%	6	8	+9.000%
2025-07-11	6.5000	6.5000	6.3000	6.3000	-41.066%	7	6	-13.492%
2025-07-09	10.6900	10.6900	10.6900	10.6900	-21.455%	3	3	-49.018%
2025-07-07	13.6100	13.6100	13.6100	13.6100	0.000%	1	1	-59.956%

Share