Dark

Check out our Dark Pool Levels

BITX20250808P60
BITX Aug 8 2025 60.00 Put (BITX250808P00060000)
option OPRA

EOD

Aug 6, 2025

1.07-60.517%(-1.64)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-06	1.9000	1.9000	1.0000	1.0700	-60.517%	118	494	0.000%
2025-08-05	2.1100	3.2000	1.9800	2.7100	+34.826%	104	498	-60.517%
2025-08-04	2.3500	2.3500	1.7200	2.0100	-43.059%	45	550	-46.766%
2025-08-01	2.1800	3.5700	2.0400	3.5300	+113.939%	494	561	-69.688%
2025-07-31	1.3200	1.6800	1.0000	1.6500	-23.963%	207	449	-35.152%
2025-07-30	1.6500	2.2800	1.3500	2.1700	+24.000%	51	367	-50.691%
2025-07-29	1.2100	2.0000	1.2100	1.7500	+5.422%	284	357	-38.857%
2025-07-28	1.8800	1.8800	1.5900	1.6600	-34.902%	54	327	-35.542%
2025-07-25	3.0000	3.3500	2.5500	2.5500	+38.587%	59	299	-58.039%
2025-07-24	2.0300	2.0300	1.8400	1.8400	-18.584%	12	292	-41.848%
2025-07-23	2.4900	2.5600	2.2600	2.2600	+5.116%	32	293	-52.655%
2025-07-22	2.1500	2.1500	2.1300	2.1500	-31.529%	21	288	-50.233%
2025-07-21	2.5000	3.1400	2.4400	3.1400	-1.567%	17	296	-65.924%
2025-07-18	2.7000	3.7000	2.7000	3.1900	+4.590%	12	295	-66.458%
2025-07-16	3.1000	3.1000	3.0500	3.0500	-22.194%	2	293	-64.918%
2025-07-15	3.8000	3.9500	3.8000	3.9200	+44.649%	3	293	-72.704%
2025-07-14	2.8100	2.9500	2.3000	2.7100	-31.043%	311	292	-60.517%
2025-07-11	3.9600	3.9600	3.9300	3.9300	-53.270%	3	5	-72.774%
2025-07-08	8.4100	8.4100	8.4100	8.4100	0.000%	3	3	-87.277%

Share