Dark

Check out our Dark Pool Levels

BITX20250703P50
BITX Jul 3 2025 50.00 Put (BITX250703P00050000)
option OPRA

EOD

Jun 12, 2025

2.15+32.716%(+0.53)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	2.48	2.48	2.09	2.15	+32.716%	4	49	0.000%
2025-06-11	1.70	1.70	1.62	1.62	-4.706%	8	49	+32.716%
2025-06-10	1.74	1.97	1.70	1.70	-20.930%	5	46	+26.471%
2025-06-09	2.38	2.54	2.15	2.15	-35.241%	13	42	0.000%
2025-06-06	4.00	4.00	3.32	3.32	-30.833%	22	51	-35.241%
2025-06-05	3.70	4.80	3.70	4.80	+41.176%	18	60	-55.208%
2025-06-04	3.20	3.40	3.20	3.40	+4.294%	5	44	-36.765%
2025-06-03	3.85	3.85	3.05	3.26	-19.902%	21	40	-34.049%
2025-06-02	4.83	4.83	4.00	4.07	+4.897%	17	35	-47.174%
2025-05-30	4.00	4.00	3.88	3.88	+6.887%	4	25	-44.588%
2025-05-29	3.63	3.63	3.63	3.63	-3.200%	1	23	-40.771%
2025-05-28	3.60	3.75	3.60	3.75	0.000%	23	23	-42.667%

Share