Dark

Check out our Level2View

BITX20250703P50.5
BITX Jul 3 2025 50.50 Put (BITX250703P00050500)
option OPRA

EOD

Jun 12, 2025

2.42-16.838%(-0.49)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	2.42	2.42	2.42	2.42	-16.838%	10	61	0.000%
2025-06-09	2.58	2.91	2.58	2.91	-29.369%	2	56	-16.838%
2025-06-06	3.81	4.12	3.77	4.12	-17.928%	104	56	-41.262%
2025-06-05	4.69	5.02	4.69	5.02	+21.845%	10	5	-51.793%
2025-06-04	4.12	4.12	4.12	4.12	+17.714%	1	3	-41.262%
2025-06-03	4.10	4.10	3.50	3.50	-28.425%	2	3	-30.857%
2025-06-02	5.12	5.12	4.89	4.89	+11.899%	2	3	-50.511%
2025-05-30	4.37	4.37	4.37	4.37	+13.212%	2	2	-44.622%
2025-05-29	3.86	3.86	3.86	3.86	-7.212%	1	1	-37.306%
2025-05-28	4.16	4.16	4.16	4.16	0.000%	1	1	-41.827%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC