Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BITX20250703C48
BITX Jul 3 2025 48.00 Call (BITX250703C00048000)
option OPRA

EOD
Jun 12, 2025
8.48-4.933%(-0.44)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-12		8.668.668.488.48-4.933%370.000%
2025-06-09		8.508.928.358.92+39.375%67-4.933%
2025-06-05		6.906.936.406.40-12.329%47+32.500%
2025-06-04		7.577.577.307.30-8.176%22+16.164%
2025-06-03		7.957.957.957.95+10.417%12+6.667%
2025-06-02		7.207.207.207.20-48.936%12+17.778%
2025-05-27		14.1014.1014.1014.10+12.083%12-39.858%
2025-05-23		12.5812.5812.5812.580.000%20-32.591%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC