Dark

BITF20260116P1
BITF Jan 16 2026 1.00 Put (BITF260116P00001000)
option OPRA

EOD

May 8, 2025

0.2900-14.706%(-0.0500)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.32	0.32	0.29	0.29	-14.706%	15	2,651	0.000%
2025-05-05	0.35	0.35	0.34	0.34	+6.250%	80	2,655	-14.706%
2025-05-02	0.30	0.32	0.30	0.32	-8.571%	4	2,655	-9.375%
2025-04-30	0.34	0.35	0.34	0.35	+2.941%	10	2,653	-17.143%
2025-04-29	0.34	0.34	0.34	0.34	+3.030%	33	2,660	-14.706%
2025-04-28	0.33	0.33	0.32	0.33	-2.941%	36	2,685	-12.121%
2025-04-25	0.32	0.34	0.32	0.34	+3.030%	82	2,660	-14.706%
2025-04-24	0.33	0.33	0.33	0.33	-2.941%	20	2,659	-12.121%
2025-04-23	0.34	0.34	0.34	0.34	-10.526%	1	2,639	-14.706%
2025-04-22	0.38	0.38	0.38	0.38	0.000%	3	2,638	-23.684%
2025-04-21	0.39	0.40	0.38	0.38	-2.564%	461	2,635	-23.684%
2025-04-17	0.39	0.39	0.39	0.39	-2.500%	100	2,225	-25.641%
2025-04-16	0.40	0.40	0.40	0.40	-6.977%	10	2,225	-27.500%
2025-04-15	0.43	0.43	0.43	0.43	+7.500%	1	2,225	-32.558%
2025-04-14	0.39	0.44	0.39	0.40	-2.439%	8	2,225	-27.500%
2025-04-11	0.41	0.41	0.41	0.41	-12.766%	2	2,225	-29.268%
2025-04-09	0.47	0.47	0.47	0.47	-2.083%	3	2,224	-38.298%
2025-04-08	0.45	0.48	0.45	0.48	+6.667%	3	2,223	-39.583%
2025-04-07	0.45	0.45	0.45	0.45	0.000%	2	2,224	-35.556%
2025-04-04	0.42	0.45	0.42	0.45	+9.756%	242	2,222	-35.556%
2025-04-03	0.40	0.41	0.40	0.41	+5.128%	37	2,269	-29.268%
2025-04-02	0.38	0.39	0.38	0.39	0.000%	664	2,305	-25.641%
2025-04-01	0.39	0.42	0.39	0.39	-4.878%	29	2,541	-25.641%
2025-03-31	0.40	0.41	0.40	0.41	+7.895%	23	2,516	-29.268%
2025-03-28	0.35	0.39	0.35	0.38	+8.571%	126	2,534	-23.684%
2025-03-27	0.35	0.35	0.33	0.35	+6.061%	20	2,553	-17.143%
2025-03-21	0.33	0.33	0.33	0.33	-2.941%	2	2,555	-12.121%
2025-03-20	0.31	0.34	0.31	0.34	+9.677%	11	2,554	-14.706%
2025-03-19	0.32	0.32	0.30	0.31	-6.061%	161	2,545	-6.452%
2025-03-18	0.32	0.33	0.30	0.33	+10.000%	8	2,501	-12.121%
2025-03-11	0.29	0.30	0.29	0.30	-9.091%	40	2,503	-3.333%
2025-03-10	0.33	0.33	0.33	0.33	+17.857%	20	2,495	-12.121%
2025-03-07	0.28	0.28	0.28	0.28	-9.677%	6	2,495	+3.571%
2025-03-06	0.30	0.31	0.29	0.31	+10.714%	27	2,494	-6.452%
2025-03-03	0.28	0.28	0.28	0.28	-6.667%	1	2,470	+3.571%
2025-02-28	0.30	0.32	0.29	0.30	+11.111%	120	2,469	-3.333%
2025-02-26	0.29	0.29	0.27	0.27	+3.846%	2	2,430	+7.407%
2025-02-24	0.25	0.27	0.25	0.26	+8.333%	26	2,430	+11.538%
2025-02-21	0.25	0.27	0.24	0.24	+4.348%	142	2,432	+20.833%
2025-02-20	0.21	0.25	0.21	0.23	-8.000%	103	2,456	+26.087%
2025-02-12	0.25	0.25	0.25	0.25	0.000%	1	2,422	+16.000%
2025-02-11	0.25	0.25	0.25	0.25	0.000%	1	2,422	+16.000%
2025-02-10	0.25	0.25	0.25	0.25	+4.167%	130	2,422	+16.000%
2025-02-06	0.24	0.24	0.24	0.24	-7.692%	10	2,532	+20.833%
2025-02-04	0.26	0.26	0.26	0.26	+8.333%	1	2,542	+11.538%
2025-02-03	0.25	0.25	0.24	0.24	-4.000%	2	2,542	+20.833%
2025-01-27	0.25	0.25	0.25	0.25	+19.048%	20	2,542	+16.000%
2025-01-24	0.23	0.23	0.21	0.21	-12.500%	420	2,522	+38.095%
2025-01-21	0.24	0.24	0.24	0.24	+9.091%	2	2,520	+20.833%
2025-01-16	0.24	0.24	0.22	0.22	-4.348%	13	2,520	+31.818%
2025-01-07	0.23	0.23	0.23	0.23	-8.000%	24	2,513	+26.087%
2025-01-06	0.23	0.25	0.22	0.25	-3.846%	17	2,506	+16.000%
2024-12-31	0.28	0.28	0.26	0.26	-10.345%	11	2,511	+11.538%
2024-12-30	0.29	0.29	0.29	0.29	0.000%	75	2,511	0.000%
2024-12-27	0.29	0.29	0.27	0.29	+11.538%	130	2,521	0.000%
2024-12-24	0.26	0.26	0.26	0.26	0.000%	1	2,540	+11.538%
2024-12-23	0.27	0.29	0.26	0.26	-7.143%	103	2,540	+11.538%
2024-12-20	0.29	0.30	0.28	0.28	+12.000%	294	2,548	+3.571%
2024-12-19	0.25	0.28	0.25	0.25	-3.846%	201	2,588	+16.000%
2024-12-18	0.24	0.27	0.23	0.26	0.000%	263	2,612	+11.538%
2024-12-16	0.20	0.26	0.20	0.26	+13.043%	12	2,762	+11.538%
2024-12-13	0.25	0.25	0.23	0.23	-4.167%	24	2,752	+26.087%
2024-12-12	0.24	0.24	0.24	0.24	-4.000%	1	2,762	+20.833%
2024-12-10	0.24	0.25	0.24	0.25	+25.000%	4	2,761	+16.000%
2024-12-06	0.20	0.20	0.20	0.20	-20.000%	2	2,765	+45.000%
2024-12-04	0.28	0.28	0.25	0.25	+13.636%	12	2,764	+16.000%
2024-11-25	0.22	0.22	0.22	0.22	-21.429%	5	2,772	+31.818%
2024-11-21	0.28	0.28	0.28	0.28	+40.000%	1	2,766	+3.571%
2024-11-14	0.22	0.22	0.20	0.20	0.000%	41	2,766	+45.000%
2024-11-13	0.20	0.20	0.20	0.20	-4.762%	1	2,725	+45.000%
2024-11-12	0.20	0.21	0.20	0.21	0.000%	2	2,726	+38.095%
2024-11-11	0.20	0.21	0.20	0.21	-4.545%	203	2,724	+38.095%
2024-11-08	0.22	0.22	0.22	0.22	-4.348%	2	2,521	+31.818%
2024-11-06	0.23	0.23	0.23	0.23	-34.286%	5	2,520	+26.087%
2024-11-05	0.35	0.35	0.35	0.35	+16.667%	1	2,520	-17.143%
2024-11-04	0.30	0.30	0.30	0.30	+20.000%	1	2,519	-3.333%
2024-10-29	0.25	0.25	0.25	0.25	0.000%	2	2,518	+16.000%
2024-10-28	0.25	0.25	0.25	0.25	-26.471%	1	2,516	+16.000%
2024-10-11	0.34	0.34	0.34	0.34	+36.000%	2	2,517	-14.706%
2024-10-02	0.25	0.25	0.25	0.25	-16.667%	1	2,516	+16.000%
2024-10-01	0.25	0.30	0.25	0.30	+20.000%	2	2,517	-3.333%
2024-09-17	0.25	0.25	0.25	0.25	-16.667%	10	2,515	+16.000%
2024-09-16	0.30	0.30	0.30	0.30	-14.286%	1	2,505	-3.333%
2024-09-06	0.30	0.35	0.30	0.35	+20.690%	4	2,504	-17.143%
2024-09-05	0.27	0.30	0.27	0.29	-3.333%	8	2,504	0.000%
2024-09-03	0.30	0.30	0.30	0.30	+20.000%	2	2,511	-3.333%
2024-08-21	0.25	0.25	0.25	0.25	0.000%	132	2,509	+16.000%
2024-08-20	0.25	0.25	0.25	0.25	-16.667%	1	2,379	+16.000%
2024-08-19	0.25	0.30	0.25	0.30	0.000%	3	2,378	-3.333%
2024-08-09	0.30	0.30	0.30	0.30	0.000%	12	2,376	-3.333%
2024-08-07	0.30	0.30	0.30	0.30	+7.143%	1	2,375	-3.333%
2024-08-06	0.30	0.30	0.28	0.28	-6.667%	11	2,374	+3.571%
2024-08-05	0.30	0.30	0.30	0.30	+15.385%	1	2,363	-3.333%
2024-08-01	0.26	0.26	0.26	0.26	+4.000%	1	2,362	+11.538%
2024-07-26	0.30	0.30	0.25	0.25	0.000%	8	2,361	+16.000%
2024-07-24	0.25	0.25	0.25	0.25	+25.000%	2	2,362	+16.000%
2024-07-17	0.20	0.20	0.20	0.20	0.000%	1	2,360	+45.000%
2024-07-15	0.20	0.20	0.20	0.20	-20.000%	1	2,359	+45.000%
2024-07-12	0.25	0.25	0.25	0.25	+25.000%	4	2,358	+16.000%
2024-07-05	0.21	0.21	0.20	0.20	0.000%	4	2,358	+45.000%
2024-07-02	0.20	0.20	0.20	0.20	-13.043%	2	2,356	+45.000%
2024-07-01	0.15	0.24	0.15	0.23	+15.000%	16	2,356	+26.087%
2024-06-28	0.20	0.20	0.20	0.20	+5.263%	6	2,353	+45.000%
2024-06-20	0.15	0.19	0.15	0.19	+18.750%	2	2,350	+52.632%
2024-06-17	0.19	0.19	0.15	0.16	-5.882%	20	2,350	+81.250%
2024-06-14	0.20	0.45	0.15	0.17	+13.333%	380	2,366	+70.588%
2024-06-12	0.15	0.15	0.15	0.15	0.000%	1	2,230	+93.333%
2024-06-11	0.15	0.15	0.15	0.15	-16.667%	1	2,229	+93.333%
2024-06-07	0.18	0.18	0.18	0.18	+5.882%	8	2,228	+61.111%
2024-06-06	0.20	0.22	0.16	0.17	-26.087%	11	2,232	+70.588%
2024-06-05	0.23	0.23	0.23	0.23	-23.333%	5	2,223	+26.087%
2024-06-04	0.24	0.30	0.23	0.30	+25.000%	51	2,228	-3.333%
2024-06-03	0.24	0.24	0.24	0.24	-4.000%	1	2,274	+20.833%
2024-05-30	0.20	0.30	0.20	0.25	0.000%	12	2,275	+16.000%
2024-05-29	0.25	0.25	0.24	0.25	-16.667%	13	2,282	+16.000%
2024-05-28	0.35	0.35	0.24	0.30	-14.286%	16	2,288	-3.333%
2024-05-24	0.35	0.35	0.35	0.35	0.000%	2	2,287	-17.143%
2024-05-22	0.35	0.35	0.35	0.35	-12.500%	1	2,287	-17.143%
2024-05-17	0.40	0.40	0.40	0.40	0.000%	2	2,286	-27.500%
2024-05-15	0.40	0.40	0.40	0.40	-2.439%	7	2,285	-27.500%
2024-05-13	0.40	0.41	0.40	0.41	0.000%	32	2,280	-29.268%
2024-05-10	0.40	0.41	0.40	0.41	+17.143%	60	2,248	-29.268%
2024-05-08	0.35	0.35	0.35	0.35	-22.222%	6	2,223	-17.143%
2024-05-06	0.40	0.45	0.40	0.45	+4.651%	2	2,217	-35.556%
2024-05-02	0.40	0.43	0.40	0.43	+7.500%	5	2,216	-32.558%
2024-05-01	0.40	0.40	0.40	0.40	0.000%	20	2,220	-27.500%
2024-04-30	0.40	0.40	0.40	0.40	0.000%	10	2,200	-27.500%
2024-04-24	0.40	0.40	0.40	0.40	0.000%	1	2,190	-27.500%
2024-04-22	0.40	0.40	0.40	0.40	0.000%	2	2,190	-27.500%
2024-04-19	0.40	0.40	0.40	0.40	-9.091%	6	2,188	-27.500%
2024-04-18	0.44	0.44	0.44	0.44	+10.000%	5	2,188	-34.091%
2024-04-12	0.40	0.40	0.40	0.40	-11.111%	36	2,183	-27.500%
2024-04-11	0.45	0.45	0.45	0.45	0.000%	1	2,165	-35.556%
2024-04-09	0.45	0.45	0.45	0.45	0.000%	7	2,164	-35.556%
2024-04-04	0.40	0.45	0.40	0.45	0.000%	230	2,158	-35.556%
2024-04-03	0.45	0.45	0.45	0.45	0.000%	2	2,152	-35.556%
2024-04-02	0.45	0.45	0.45	0.45	0.000%	2	2,150	-35.556%
2024-04-01	0.45	0.45	0.45	0.45	0.000%	8	2,148	-35.556%
2024-03-26	0.45	0.45	0.45	0.45	+9.756%	1	2,146	-35.556%
2024-03-22	0.41	0.41	0.41	0.41	-8.889%	2	2,145	-29.268%
2024-03-21	0.45	0.45	0.45	0.45	0.000%	1	2,144	-35.556%
2024-03-20	0.45	0.46	0.45	0.45	-10.000%	4	2,143	-35.556%
2024-03-19	0.50	0.52	0.50	0.50	0.000%	217	2,139	-42.000%
2024-03-18	0.50	0.50	0.43	0.50	0.000%	20	2,135	-42.000%
2024-03-15	0.49	0.50	0.49	0.50	0.000%	10	2,111	-42.000%
2024-03-14	0.39	0.55	0.39	0.50	+21.951%	32	2,111	-42.000%
2024-03-13	0.50	0.50	0.41	0.41	-10.870%	410	2,085	-29.268%
2024-03-12	0.45	0.50	0.43	0.46	-8.000%	12	1,675	-36.957%
2024-03-11	0.45	0.50	0.45	0.50	+11.111%	5	1,671	-42.000%
2024-03-08	0.45	0.48	0.41	0.45	+9.756%	152	1,667	-35.556%
2024-03-07	0.45	0.45	0.41	0.41	-8.889%	6	1,594	-29.268%
2024-03-06	0.45	0.46	0.45	0.45	0.000%	18	1,588	-35.556%
2024-03-05	0.45	0.45	0.40	0.45	-4.255%	74	1,570	-35.556%
2024-03-04	0.45	0.47	0.45	0.47	+17.500%	28	1,501	-38.298%
2024-03-01	0.40	0.42	0.32	0.40	0.000%	42	1,477	-27.500%
2024-02-29	0.35	0.40	0.35	0.40	+11.111%	8	1,460	-27.500%
2024-02-28	0.36	0.36	0.35	0.36	+2.857%	17	1,453	-19.444%
2024-02-27	0.31	0.35	0.30	0.35	+12.903%	3	1,436	-17.143%
2024-02-26	0.31	0.31	0.31	0.31	-11.429%	1	1,435	-6.452%
2024-02-22	0.35	0.35	0.35	0.35	0.000%	16	1,434	-17.143%
2024-02-16	0.35	0.35	0.35	0.35	0.000%	8	1,438	-17.143%
2024-02-15	0.35	0.35	0.35	0.35	+12.903%	1	1,438	-17.143%
2024-02-14	0.31	0.31	0.31	0.31	+24.000%	2	1,438	-6.452%
2024-02-12	0.36	0.36	0.25	0.25	-28.571%	17	1,436	+16.000%
2024-02-09	0.40	0.40	0.35	0.35	-14.634%	2	1,430	-17.143%
2024-02-08	0.40	0.42	0.40	0.41	-8.889%	5	1,428	-29.268%
2024-02-07	0.45	0.45	0.42	0.45	+12.500%	3	1,424	-35.556%
2024-02-06	0.45	0.45	0.40	0.40	-13.043%	4	1,421	-27.500%
2024-02-05	0.40	0.46	0.40	0.46	+15.000%	6	1,417	-36.957%
2024-02-02	0.40	0.40	0.40	0.40	-4.762%	15	1,411	-27.500%
2024-02-01	0.45	0.45	0.42	0.42	0.000%	6	1,396	-30.952%
2024-01-31	0.40	0.42	0.40	0.42	+16.667%	2	1,395	-30.952%
2024-01-30	0.45	0.45	0.36	0.36	-12.195%	4	1,393	-19.444%
2024-01-29	0.41	0.41	0.41	0.41	-8.889%	1	1,390	-29.268%
2024-01-26	0.36	0.45	0.36	0.45	0.000%	9	1,389	-35.556%
2024-01-25	0.45	0.45	0.45	0.45	+4.651%	7	1,396	-35.556%
2024-01-24	0.55	0.55	0.43	0.43	+7.500%	5	1,389	-32.558%
2024-01-23	0.46	0.46	0.40	0.40	-11.111%	3	1,384	-27.500%
2024-01-22	0.37	0.47	0.37	0.45	0.000%	13	1,381	-35.556%
2024-01-19	0.45	0.47	0.41	0.45	+9.756%	37	1,370	-35.556%
2024-01-12	0.41	0.41	0.41	0.41	+2.500%	5	1,366	-29.268%
2024-01-11	0.40	0.40	0.40	0.40	0.000%	2	1,366	-27.500%
2024-01-10	0.39	0.41	0.39	0.40	-2.439%	12	1,364	-27.500%
2024-01-09	0.40	0.41	0.40	0.41	-8.889%	4	1,352	-29.268%
2024-01-08	0.32	0.45	0.32	0.45	+12.500%	39	1,348	-35.556%
2024-01-05	0.40	0.40	0.35	0.40	-2.439%	15	1,371	-27.500%
2024-01-04	0.46	0.46	0.40	0.41	+2.500%	28	1,356	-29.268%
2024-01-03	0.40	0.40	0.40	0.40	-20.000%	1	1,328	-27.500%
2024-01-02	0.40	0.50	0.40	0.50	+28.205%	11	1,327	-42.000%
2023-12-29	0.25	0.40	0.25	0.39	+11.429%	13	1,317	-25.641%
2023-12-28	0.35	0.35	0.35	0.35	-12.500%	3	1,317	-17.143%
2023-12-27	0.41	0.41	0.40	0.40	-4.762%	13	1,314	-27.500%
2023-12-26	0.41	0.42	0.40	0.42	+2.439%	6	1,301	-30.952%
2023-12-22	0.40	0.45	0.40	0.41	0.000%	209	1,094	-29.268%
2023-12-21	0.41	0.41	0.41	0.41	+2.500%	1	1,094	-29.268%
2023-12-20	0.39	0.41	0.39	0.40	0.000%	14	1,093	-27.500%
2023-12-19	0.35	0.43	0.23	0.40	+14.286%	27	1,079	-27.500%
2023-12-18	0.35	0.35	0.35	0.35	0.000%	5	1,047	-17.143%
2023-12-15	0.36	0.36	0.35	0.35	-5.405%	12	1,042	-17.143%
2023-12-14	0.36	0.40	0.35	0.37	+5.714%	15	1,030	-21.622%
2023-12-13	0.35	0.40	0.35	0.35	-12.500%	12	1,015	-17.143%
2023-12-12	0.40	0.40	0.40	0.40	0.000%	1	1,006	-27.500%
2023-12-11	0.37	0.45	0.37	0.40	-2.439%	7	1,005	-27.500%
2023-12-08	0.40	0.43	0.35	0.41	-8.889%	49	999	-29.268%
2023-12-07	0.45	0.55	0.45	0.45	0.000%	91	950	-35.556%
2023-12-05	0.45	0.45	0.45	0.45	-10.000%	1	863	-35.556%
2023-12-04	0.50	0.55	0.50	0.50	-13.793%	5	862	-42.000%
2023-12-01	0.50	0.58	0.45	0.58	+5.455%	216	862	-50.000%
2023-11-30	0.50	0.55	0.50	0.55	+10.000%	15	1,037	-47.273%
2023-11-29	0.50	0.50	0.48	0.50	0.000%	5	1,024	-42.000%
2023-11-28	0.50	0.50	0.46	0.50	-9.091%	41	1,019	-42.000%
2023-11-27	0.55	0.55	0.55	0.55	+7.843%	10	978	-47.273%
2023-11-21	0.51	0.51	0.51	0.51	+2.000%	1	968	-43.137%
2023-11-20	0.50	0.50	0.50	0.50	-3.846%	2	967	-42.000%
2023-11-16	0.55	0.55	0.52	0.52	-5.455%	100	965	-44.231%
2023-11-14	0.55	0.57	0.55	0.55	+10.000%	7	1,065	-47.273%
2023-11-13	0.50	0.50	0.50	0.50	0.000%	12	1,058	-42.000%
2023-11-09	0.61	0.61	0.50	0.50	-9.091%	303	1,046	-42.000%
2023-11-08	0.55	0.56	0.55	0.55	+10.000%	13	743	-47.273%
2023-11-07	0.50	0.50	0.50	0.50	0.000%	1	730	-42.000%
2023-11-06	0.50	0.50	0.50	0.50	-1.961%	1	729	-42.000%
2023-11-03	0.51	0.51	0.51	0.51	-8.929%	1	728	-43.137%
2023-11-01	0.55	0.56	0.55	0.56	+1.818%	3	728	-48.214%
2023-10-30	0.50	0.55	0.50	0.55	0.000%	2	725	-47.273%
2023-10-26	0.55	0.55	0.55	0.55	+10.000%	1	724	-47.273%
2023-10-24	0.50	0.53	0.50	0.50	-1.961%	203	723	-42.000%
2023-10-23	0.55	0.55	0.51	0.51	-7.273%	2	525	-43.137%
2023-10-20	0.55	0.55	0.55	0.55	+10.000%	1	523	-47.273%
2023-10-19	0.50	0.50	0.50	0.50	-9.091%	1	522	-42.000%
2023-10-18	0.55	0.55	0.55	0.55	0.000%	1	522	-47.273%
2023-10-17	0.55	0.55	0.55	0.55	+10.000%	1	521	-47.273%
2023-10-16	0.52	0.52	0.50	0.50	-9.091%	2	520	-42.000%
2023-10-13	0.53	0.59	0.50	0.55	0.000%	5	518	-47.273%
2023-10-12	0.55	0.55	0.55	0.55	0.000%	10	521	-47.273%
2023-10-11	0.55	0.55	0.55	0.55	+22.222%	2	511	-47.273%
2023-10-10	0.55	0.55	0.45	0.45	-18.182%	2	509	-35.556%
2023-10-09	0.55	0.55	0.55	0.55	0.000%	2	507	-47.273%
2023-10-06	0.55	0.55	0.55	0.55	0.000%	3	505	-47.273%
2023-10-05	0.55	0.55	0.55	0.55	0.000%	3	506	-47.273%
2023-10-04	0.55	0.55	0.55	0.55	0.000%	3	504	-47.273%
2023-10-03	0.55	0.59	0.45	0.55	+10.000%	27	501	-47.273%
2023-10-02	0.50	0.55	0.45	0.50	-3.846%	118	484	-42.000%
2023-09-29	0.55	0.55	0.50	0.52	-5.455%	8	368	-44.231%
2023-09-28	0.50	0.55	0.48	0.55	0.000%	206	363	-47.273%
2023-09-27	0.55	0.55	0.50	0.55	0.000%	5	158	-47.273%
2023-09-26	0.55	0.55	0.55	0.55	0.000%	1	153	-47.273%
2023-09-25	0.55	0.55	0.53	0.55	0.000%	28	152	-47.273%
2023-09-21	0.55	0.55	0.55	0.55	+10.000%	3	124	-47.273%
2023-09-19	0.50	0.50	0.50	0.50	0.000%	5	121	-42.000%
2023-09-18	0.50	0.50	0.50	0.50	0.000%	1	116	-42.000%
2023-09-14	0.50	0.50	0.50	0.50	-9.091%	1	115	-42.000%
2023-09-13	0.55	0.55	0.55	0.55	+10.000%	4	114	-47.273%
2023-09-12	0.47	0.52	0.40	0.50	0.000%	8	110	-42.000%
2023-09-11	0.42	0.51	0.42	0.50	0.000%	102	102	-42.000%

.dark-mode .Sv589z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sv589z{ color: #333333; background-color: white; border: 2px solid #333333; }BITF20260116P1BITF Jan 16 2026 1.00 Put (BITF260116P00001000)option OPRA

BITF20260116P1
BITF Jan 16 2026 1.00 Put (BITF260116P00001000)
option OPRA