Dark

BITF20260116C5
BITF Jan 16 2026 5.00 Call (BITF260116C00005000)
option OPRA

EOD

Jul 2, 2025

0.04000.000%(0.0000)350

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	0.04	0.04	0.04	0.04	0.000%	350	12,906	0.000%
2025-07-01	0.04	0.04	0.04	0.04	+100.000%	300	13,206	0.000%
2025-06-30	0.03	0.03	0.02	0.02	-50.000%	2	13,506	+100.000%
2025-06-26	0.04	0.04	0.04	0.04	0.000%	10	13,504	0.000%
2025-06-25	0.04	0.04	0.04	0.04	+300.000%	1	13,498	0.000%
2025-06-24	0.01	0.01	0.01	0.01	-75.000%	2	13,497	+300.000%
2025-06-23	0.04	0.04	0.04	0.04	0.000%	775	13,495	0.000%
2025-06-20	0.04	0.04	0.04	0.04	0.000%	2	12,853	0.000%
2025-06-18	0.04	0.04	0.04	0.04	-20.000%	4	12,853	0.000%
2025-06-13	0.08	0.08	0.05	0.05	0.000%	28	12,853	-20.000%
2025-06-10	0.05	0.05	0.05	0.05	0.000%	1	12,839	-20.000%
2025-06-09	0.04	0.06	0.04	0.05	-16.667%	23	12,839	-20.000%
2025-06-06	0.03	0.06	0.03	0.06	+50.000%	500	12,827	-33.333%
2025-06-05	0.05	0.05	0.04	0.04	0.000%	20	12,977	0.000%
2025-06-04	0.04	0.04	0.04	0.04	-33.333%	50	12,957	0.000%
2025-06-03	0.05	0.06	0.05	0.06	+100.000%	9	13,007	-33.333%
2025-06-02	0.02	0.03	0.02	0.03	-50.000%	145	13,004	+33.333%
2025-05-30	0.04	0.06	0.04	0.06	+20.000%	28	13,149	-33.333%
2025-05-29	0.06	0.06	0.05	0.05	-16.667%	74	13,159	-20.000%
2025-05-27	0.06	0.06	0.06	0.06	-14.286%	21	13,231	-33.333%
2025-05-23	0.07	0.07	0.07	0.07	0.000%	2	13,209	-42.857%
2025-05-22	0.06	0.07	0.06	0.07	0.000%	6	13,209	-42.857%
2025-05-21	0.07	0.07	0.07	0.07	0.000%	11	13,205	-42.857%
2025-05-20	0.07	0.07	0.07	0.07	+40.000%	1	13,194	-42.857%
2025-05-19	0.05	0.07	0.05	0.05	0.000%	59	13,193	-20.000%
2025-05-16	0.05	0.06	0.05	0.05	-28.571%	22	13,219	-20.000%
2025-05-15	0.05	0.07	0.05	0.07	-22.222%	210	13,219	-42.857%
2025-05-13	0.12	0.12	0.04	0.09	+28.571%	218	13,416	-55.556%
2025-05-12	0.07	0.07	0.07	0.07	-30.000%	18	13,581	-42.857%
2025-05-09	0.10	0.10	0.10	0.10	+42.857%	4	13,563	-60.000%
2025-05-08	0.11	0.11	0.07	0.07	0.000%	84	13,561	-42.857%
2025-05-05	0.07	0.07	0.07	0.07	-30.000%	4	13,489	-42.857%
2025-05-02	0.12	0.12	0.10	0.10	0.000%	22	13,485	-60.000%
2025-04-29	0.10	0.10	0.10	0.10	+100.000%	1	13,485	-60.000%
2025-04-28	0.08	0.08	0.05	0.05	-16.667%	101	13,484	-20.000%
2025-04-25	0.07	0.09	0.06	0.06	-14.286%	1,590	13,583	-33.333%
2025-04-24	0.09	0.09	0.07	0.07	0.000%	12	13,055	-42.857%
2025-04-23	0.07	0.07	0.07	0.07	0.000%	100	13,043	-42.857%
2025-04-22	0.08	0.08	0.07	0.07	+75.000%	16	13,143	-42.857%
2025-04-17	0.04	0.04	0.04	0.04	-42.857%	2	13,159	0.000%
2025-04-16	0.07	0.07	0.07	0.07	+16.667%	1	13,159	-42.857%
2025-04-14	0.07	0.07	0.06	0.06	0.000%	159	13,158	-33.333%
2025-04-11	0.06	0.06	0.06	0.06	+20.000%	186	13,099	-33.333%
2025-04-10	0.05	0.05	0.04	0.05	+25.000%	50	13,047	-20.000%
2025-04-09	0.03	0.04	0.03	0.04	0.000%	3	13,080	0.000%
2025-04-08	0.04	0.04	0.04	0.04	-20.000%	4	13,079	0.000%
2025-04-07	0.05	0.06	0.05	0.05	0.000%	46	13,075	-20.000%
2025-04-04	0.01	0.05	0.01	0.05	-16.667%	52	13,054	-20.000%
2025-04-03	0.05	0.06	0.05	0.06	0.000%	7	13,064	-33.333%
2025-04-02	0.05	0.09	0.05	0.06	0.000%	31	13,062	-33.333%
2025-04-01	0.05	0.06	0.05	0.06	0.000%	5	13,047	-33.333%
2025-03-31	0.05	0.06	0.04	0.06	+50.000%	33	13,044	-33.333%
2025-03-28	0.07	0.07	0.04	0.04	-42.857%	200	13,028	0.000%
2025-03-27	0.07	0.07	0.07	0.07	0.000%	44	12,931	-42.857%
2025-03-26	0.07	0.07	0.07	0.07	-12.500%	1	12,887	-42.857%
2025-03-25	0.06	0.08	0.06	0.08	+14.286%	63	12,886	-50.000%
2025-03-21	0.06	0.07	0.05	0.07	0.000%	4,822	12,815	-42.857%
2025-03-20	0.07	0.07	0.07	0.07	-12.500%	26	13,821	-42.857%
2025-03-19	0.07	0.08	0.06	0.08	+33.333%	157	13,837	-50.000%
2025-03-18	0.07	0.07	0.06	0.06	+20.000%	12	13,811	-33.333%
2025-03-17	0.12	0.12	0.05	0.05	-50.000%	30	13,800	-20.000%
2025-03-12	0.09	0.10	0.08	0.10	+11.111%	8	13,828	-60.000%
2025-03-11	0.09	0.09	0.09	0.09	0.000%	15	13,823	-55.556%
2025-03-10	0.10	0.10	0.08	0.09	-25.000%	92	13,808	-55.556%
2025-03-07	0.11	0.12	0.08	0.12	+20.000%	56	13,856	-66.667%
2025-03-06	0.10	0.10	0.10	0.10	0.000%	40	13,839	-60.000%
2025-03-05	0.23	0.23	0.10	0.10	0.000%	29	13,799	-60.000%
2025-03-04	0.10	0.10	0.10	0.10	+11.111%	15	13,755	-60.000%
2025-03-03	0.07	0.10	0.07	0.09	-10.000%	65	13,755	-55.556%
2025-02-28	0.10	0.10	0.10	0.10	-23.077%	22	13,810	-60.000%
2025-02-27	0.11	0.13	0.07	0.13	+85.714%	36	13,799	-69.231%
2025-02-26	0.09	0.09	0.07	0.07	-30.000%	18	13,768	-42.857%
2025-02-25	0.10	0.10	0.10	0.10	-9.091%	104	13,680	-60.000%
2025-02-24	0.12	0.13	0.11	0.11	-26.667%	127	13,680	-63.636%
2025-02-20	0.15	0.15	0.15	0.15	-16.667%	1	13,720	-73.333%
2025-02-19	0.15	0.18	0.15	0.18	+5.882%	36	13,719	-77.778%
2025-02-18	0.19	0.19	0.17	0.17	+21.429%	101	13,701	-76.471%
2025-02-13	0.14	0.14	0.14	0.14	+40.000%	1	13,700	-71.429%
2025-02-11	0.18	0.18	0.10	0.10	-56.522%	16	13,700	-60.000%
2025-02-10	0.18	0.23	0.18	0.23	+35.294%	25	13,702	-82.609%
2025-02-05	0.15	0.17	0.15	0.17	-19.048%	11	13,692	-76.471%
2025-02-04	0.20	0.21	0.20	0.21	+5.000%	26	13,698	-80.952%
2025-02-03	0.20	0.20	0.20	0.20	+33.333%	8	13,672	-80.000%
2025-01-31	0.20	0.22	0.15	0.15	-31.818%	20	13,669	-73.333%
2025-01-30	0.20	0.22	0.19	0.22	+10.000%	20	13,668	-81.818%
2025-01-29	0.21	0.21	0.20	0.20	0.000%	27	13,658	-80.000%
2025-01-28	0.30	0.30	0.18	0.20	+5.263%	77	13,631	-80.000%
2025-01-27	0.25	0.25	0.15	0.19	-20.833%	341	13,604	-78.947%
2025-01-24	0.25	0.25	0.24	0.24	-4.000%	80	13,354	-83.333%
2025-01-22	0.26	0.28	0.22	0.25	0.000%	215	13,350	-84.000%
2025-01-21	0.26	0.39	0.25	0.25	-21.875%	65	13,183	-84.000%
2025-01-17	0.32	0.36	0.31	0.32	+6.667%	38	13,142	-87.500%
2025-01-16	0.28	0.31	0.28	0.30	+3.448%	64	13,142	-86.667%
2025-01-15	0.37	0.37	0.22	0.29	+11.538%	191	13,118	-86.207%
2025-01-14	0.29	0.30	0.26	0.26	0.000%	48	13,219	-84.615%
2025-01-13	0.27	0.28	0.24	0.26	+8.333%	51	13,186	-84.615%
2025-01-10	0.24	0.28	0.24	0.24	-14.286%	16	13,175	-83.333%
2025-01-08	0.25	0.30	0.25	0.28	-12.500%	141	13,046	-85.714%
2025-01-07	0.29	0.33	0.29	0.32	0.000%	126	13,046	-87.500%
2025-01-06	0.40	0.40	0.32	0.32	-5.882%	23	12,930	-87.500%
2025-01-03	0.28	0.35	0.28	0.34	+30.769%	246	12,907	-88.235%
2025-01-02	0.29	0.30	0.26	0.26	-13.333%	44	12,808	-84.615%
2024-12-31	0.30	0.30	0.20	0.30	-14.286%	1,422	12,974	-86.667%
2024-12-30	0.35	0.35	0.26	0.35	+12.903%	65	12,974	-88.571%
2024-12-27	0.33	0.35	0.30	0.31	-11.429%	146	12,969	-87.097%
2024-12-26	0.30	0.35	0.30	0.35	+6.061%	23	12,999	-88.571%
2024-12-24	0.33	0.33	0.33	0.33	+3.125%	4	13,020	-87.879%
2024-12-23	0.32	0.40	0.31	0.32	-13.514%	312	13,020	-87.500%
2024-12-20	0.35	0.38	0.34	0.37	0.000%	35	12,814	-89.189%
2024-12-19	0.38	0.40	0.32	0.37	-17.778%	191	12,792	-89.189%
2024-12-18	0.35	0.45	0.35	0.45	-15.094%	17	12,863	-91.111%
2024-12-17	0.50	0.55	0.50	0.53	+6.000%	27	12,869	-92.453%
2024-12-16	0.35	0.55	0.35	0.50	0.000%	304	13,106	-92.000%
2024-12-13	0.50	0.55	0.50	0.50	-13.793%	152	13,106	-92.000%
2024-12-12	0.62	0.62	0.58	0.58	+9.434%	65	13,030	-93.103%
2024-12-11	0.50	0.53	0.50	0.53	-3.636%	15	12,971	-92.453%
2024-12-10	0.55	0.55	0.50	0.55	-8.333%	2,717	12,985	-92.727%
2024-12-09	0.65	0.65	0.60	0.60	-11.765%	2	12,892	-93.333%
2024-12-06	0.55	0.68	0.55	0.68	+19.298%	746	12,890	-94.118%
2024-12-05	0.60	0.60	0.57	0.57	+3.636%	3	12,835	-92.982%
2024-12-04	0.60	0.60	0.55	0.55	-8.333%	2	12,833	-92.727%
2024-12-03	0.52	0.60	0.51	0.60	+13.208%	43	12,834	-93.333%
2024-12-02	0.90	0.90	0.53	0.53	-11.667%	298	12,828	-92.453%
2024-11-29	0.65	0.65	0.55	0.60	0.000%	1,830	13,067	-93.333%
2024-11-27	0.55	0.60	0.54	0.60	+20.000%	110	13,192	-93.333%
2024-11-26	0.55	0.55	0.50	0.50	-18.033%	15	13,192	-92.000%
2024-11-25	0.65	0.65	0.55	0.61	-3.175%	380	13,197	-93.443%
2024-11-22	0.55	0.63	0.50	0.63	+5.000%	560	13,336	-93.651%
2024-11-21	0.58	0.62	0.55	0.60	-7.692%	246	13,245	-93.333%
2024-11-20	0.77	0.80	0.61	0.65	-4.412%	28	13,371	-93.846%
2024-11-19	0.60	0.70	0.58	0.68	+19.298%	35	13,356	-94.118%
2024-11-18	0.65	0.80	0.57	0.57	-12.308%	147	13,354	-92.982%
2024-11-15	0.60	0.65	0.57	0.65	+18.182%	110	13,345	-93.846%
2024-11-14	0.65	0.65	0.55	0.55	-26.667%	343	13,359	-92.727%
2024-11-13	0.79	0.83	0.67	0.75	-11.765%	682	13,511	-94.667%
2024-11-12	0.80	0.85	0.75	0.85	+3.659%	65	12,996	-95.294%
2024-11-11	0.78	0.86	0.70	0.82	+41.379%	444	12,999	-95.122%
2024-11-08	0.59	0.60	0.50	0.58	0.000%	220	13,074	-93.103%
2024-11-07	0.55	0.60	0.50	0.58	+5.455%	108	13,011	-93.103%
2024-11-06	0.53	0.61	0.51	0.55	+22.222%	231	12,958	-92.727%
2024-11-05	0.45	0.50	0.35	0.45	+21.622%	146	12,785	-91.111%
2024-11-04	0.40	0.44	0.35	0.37	-17.778%	572	12,659	-89.189%
2024-11-01	0.48	0.50	0.45	0.45	0.000%	404	13,014	-91.111%
2024-10-31	0.54	0.55	0.45	0.45	-23.729%	339	12,824	-91.111%
2024-10-30	0.60	0.65	0.55	0.59	-7.813%	1,085	12,689	-93.220%
2024-10-29	0.70	0.70	0.61	0.64	-1.538%	1,184	11,968	-93.750%
2024-10-28	0.45	0.65	0.45	0.65	+44.444%	1,004	10,811	-93.846%
2024-10-25	0.55	0.55	0.44	0.45	-10.000%	13,000	11,306	-91.111%
2024-10-24	0.50	0.50	0.49	0.50	0.000%	103	14,157	-92.000%
2024-10-23	0.53	0.53	0.48	0.50	-7.407%	44	14,054	-92.000%
2024-10-22	0.53	0.60	0.53	0.54	-10.000%	14	14,010	-92.593%
2024-10-21	0.50	0.60	0.50	0.60	+9.091%	406	13,997	-93.333%
2024-10-18	0.44	0.55	0.44	0.55	+22.222%	158	13,627	-92.727%
2024-10-16	0.44	0.45	0.44	0.45	0.000%	127	13,551	-91.111%
2024-10-15	0.43	0.45	0.40	0.45	0.000%	82	13,424	-91.111%
2024-10-14	0.45	0.45	0.40	0.45	+12.500%	34	13,366	-91.111%
2024-10-11	0.39	0.40	0.35	0.40	+14.286%	104	13,359	-90.000%
2024-10-10	0.38	0.40	0.35	0.35	-2.778%	165	13,317	-88.571%
2024-10-09	0.40	0.40	0.36	0.36	-12.195%	40	13,157	-88.889%
2024-10-08	0.41	0.45	0.37	0.41	+2.500%	49	13,125	-90.244%
2024-10-07	0.50	0.50	0.37	0.40	-14.894%	102	13,080	-90.000%
2024-10-04	0.50	0.50	0.40	0.47	+4.444%	132	13,043	-91.489%
2024-10-02	0.45	0.45	0.45	0.45	+12.500%	179	13,017	-91.111%
2024-10-01	0.44	0.44	0.40	0.40	-20.000%	28	12,843	-90.000%
2024-09-30	0.55	0.55	0.50	0.50	-12.281%	18	12,867	-92.000%
2024-09-27	0.58	0.65	0.55	0.57	-3.390%	6,144	12,849	-92.982%
2024-09-26	0.55	0.59	0.55	0.59	+7.273%	35	9,795	-93.220%
2024-09-25	0.55	0.55	0.52	0.55	0.000%	22	9,760	-92.727%
2024-09-24	0.55	0.60	0.50	0.55	+10.000%	55	9,738	-92.727%
2024-09-23	0.50	0.50	0.50	0.50	0.000%	52	9,688	-92.000%
2024-09-20	0.50	0.50	0.50	0.50	-9.091%	20	9,636	-92.000%
2024-09-19	0.55	0.57	0.53	0.55	+10.000%	331	9,626	-92.727%
2024-09-18	0.50	0.55	0.50	0.50	-1.961%	14	9,519	-92.000%
2024-09-17	0.51	0.51	0.51	0.51	+2.000%	2	9,507	-92.157%
2024-09-16	0.50	0.50	0.50	0.50	-1.961%	1	9,505	-92.000%
2024-09-13	0.51	0.60	0.51	0.51	-7.273%	42	9,504	-92.157%
2024-09-12	0.55	0.55	0.52	0.55	+1.852%	110	9,488	-92.727%
2024-09-11	0.51	0.54	0.51	0.54	+8.000%	7	9,379	-92.593%
2024-09-10	0.45	0.50	0.45	0.50	0.000%	36	9,373	-92.000%
2024-09-09	0.50	0.50	0.50	0.50	+28.205%	1	9,406	-92.000%
2024-09-06	0.49	0.50	0.38	0.39	-22.000%	318	9,406	-89.744%
2024-09-05	0.50	0.52	0.46	0.50	-9.091%	87	9,355	-92.000%
2024-09-04	0.50	0.55	0.45	0.55	+10.000%	92	9,351	-92.727%
2024-09-03	0.55	0.55	0.49	0.50	-19.355%	68	9,341	-92.000%
2024-08-30	0.62	0.62	0.62	0.62	-4.615%	2	9,323	-93.548%
2024-08-29	0.65	0.65	0.65	0.65	+4.839%	10	9,323	-93.846%
2024-08-28	0.60	0.65	0.55	0.62	+1.639%	30	9,313	-93.548%
2024-08-27	0.65	0.65	0.61	0.61	-18.667%	4	9,303	-93.443%
2024-08-26	0.75	0.75	0.75	0.75	0.000%	3	9,300	-94.667%
2024-08-23	0.66	0.75	0.66	0.75	+7.143%	548	9,299	-94.667%
2024-08-22	0.65	0.70	0.65	0.70	-5.405%	2,001	9,274	-94.286%
2024-08-21	0.65	0.74	0.65	0.74	+13.846%	493	7,459	-94.595%
2024-08-19	0.75	0.75	0.65	0.65	-17.722%	5	7,426	-93.846%
2024-08-16	0.73	0.79	0.70	0.79	+5.333%	184	7,427	-94.937%
2024-08-15	0.70	0.80	0.70	0.75	+11.940%	79	7,446	-94.667%
2024-08-14	0.73	0.73	0.67	0.67	-21.176%	68	7,367	-94.030%
2024-08-13	0.70	0.85	0.68	0.85	+21.429%	20	7,342	-95.294%
2024-08-12	0.74	0.74	0.70	0.70	-6.667%	205	7,322	-94.286%
2024-08-09	0.70	0.75	0.70	0.75	-6.250%	222	7,267	-94.667%
2024-08-08	0.63	0.80	0.63	0.80	+40.351%	17	7,187	-95.000%
2024-08-07	0.60	0.60	0.57	0.57	+3.636%	108	7,186	-92.982%
2024-08-05	0.50	0.60	0.50	0.55	-26.667%	256	7,078	-92.727%
2024-08-02	0.80	0.80	0.65	0.75	-11.765%	48	6,933	-94.667%
2024-08-01	0.85	0.85	0.85	0.85	-15.000%	5	6,948	-95.294%
2024-07-31	0.94	1.00	0.94	1.00	+17.647%	21	6,951	-96.000%
2024-07-30	0.85	0.85	0.85	0.85	-8.602%	1	6,931	-95.294%
2024-07-29	1.00	1.00	0.93	0.93	-7.000%	71	6,931	-95.699%
2024-07-26	0.94	1.00	0.94	1.00	+5.263%	14	6,913	-96.000%
2024-07-25	0.90	0.95	0.88	0.95	-1.042%	120	6,918	-95.789%
2024-07-24	0.96	0.96	0.96	0.96	-6.796%	1	7,028	-95.833%
2024-07-23	0.85	1.10	0.85	1.03	-6.364%	57	7,029	-96.117%
2024-07-22	1.00	1.15	1.00	1.10	+1.852%	15	7,068	-96.364%
2024-07-19	1.08	1.15	1.05	1.08	+13.684%	195	7,058	-96.296%
2024-07-18	1.15	1.15	0.93	0.95	-13.636%	87	7,036	-95.789%
2024-07-17	1.15	1.15	1.03	1.10	+0.917%	186	6,978	-96.364%
2024-07-16	1.00	1.09	1.00	1.09	+18.478%	573	7,002	-96.330%
2024-07-15	0.83	1.00	0.83	0.92	+15.000%	4	6,898	-95.652%
2024-07-12	0.95	0.95	0.80	0.80	-5.882%	406	6,898	-95.000%
2024-07-11	0.90	0.90	0.85	0.85	+4.938%	3	7,095	-95.294%
2024-07-10	0.83	0.83	0.81	0.81	-4.706%	2	7,095	-95.062%
2024-07-09	0.85	0.85	0.85	0.85	-15.000%	4	7,095	-95.294%
2024-07-08	1.10	1.10	1.00	1.00	+5.263%	2	7,091	-96.000%
2024-07-05	0.80	0.95	0.69	0.95	+11.765%	120	7,090	-95.789%
2024-07-02	0.80	0.86	0.80	0.85	-8.602%	41	7,058	-95.294%
2024-07-01	0.93	0.93	0.93	0.93	+9.412%	1	7,017	-95.699%
2024-06-27	1.00	1.10	0.80	0.85	-5.556%	23	7,016	-95.294%
2024-06-26	0.95	1.00	0.90	0.90	-18.182%	132	6,997	-95.556%
2024-06-25	0.85	1.10	0.85	1.10	+15.789%	141	6,867	-96.364%
2024-06-24	0.93	0.95	0.93	0.95	-5.000%	101	6,924	-95.789%
2024-06-21	1.00	1.00	1.00	1.00	-9.091%	24	6,825	-96.000%
2024-06-20	1.24	1.24	1.08	1.10	0.000%	89	6,813	-96.364%
2024-06-18	1.10	1.25	1.06	1.10	-4.348%	23	6,820	-96.364%
2024-06-17	0.95	1.15	0.80	1.15	+53.333%	105	6,820	-96.522%
2024-06-14	0.90	0.90	0.75	0.75	-16.667%	48	6,741	-94.667%
2024-06-13	0.80	0.95	0.74	0.90	+57.895%	1,802	6,749	-95.556%
2024-06-12	0.55	0.60	0.55	0.57	+26.667%	19	5,151	-92.982%
2024-06-11	0.45	0.55	0.45	0.45	-18.182%	16	5,167	-91.111%
2024-06-10	0.37	0.55	0.37	0.55	0.000%	175	5,170	-92.727%
2024-06-07	0.55	0.55	0.55	0.55	+5.769%	638	5,235	-92.727%
2024-06-06	0.60	0.65	0.50	0.52	-11.864%	643	5,552	-92.308%
2024-06-05	0.56	0.60	0.56	0.59	-15.714%	15	5,498	-93.220%
2024-06-04	0.50	0.70	0.50	0.70	+16.667%	8	5,493	-94.286%
2024-06-03	0.59	0.60	0.59	0.60	0.000%	50	5,487	-93.333%
2024-05-30	0.60	0.60	0.60	0.60	+20.000%	3	5,437	-93.333%
2024-05-29	0.70	0.70	0.50	0.50	-9.091%	45	5,434	-92.000%
2024-05-28	0.65	0.70	0.55	0.55	-26.667%	11	5,450	-92.727%
2024-05-24	0.75	0.75	0.75	0.75	-6.250%	86	5,432	-94.667%
2024-05-23	0.80	0.80	0.70	0.80	+6.667%	23	5,409	-95.000%
2024-05-22	0.75	0.82	0.75	0.75	+15.385%	11	5,409	-94.667%
2024-05-21	0.65	0.72	0.65	0.65	+8.333%	228	5,402	-93.846%
2024-05-20	0.60	0.60	0.60	0.60	-7.692%	3	5,175	-93.333%
2024-05-17	0.65	0.65	0.60	0.65	-4.412%	8	5,172	-93.846%
2024-05-16	0.68	0.68	0.68	0.68	+13.333%	2	5,168	-94.118%
2024-05-15	0.61	0.65	0.50	0.60	+9.091%	73	5,168	-93.333%
2024-05-14	0.50	0.55	0.50	0.55	+10.000%	66	5,165	-92.727%
2024-05-13	0.50	0.50	0.45	0.50	-27.536%	38	5,205	-92.000%
2024-05-09	0.70	0.70	0.65	0.69	+15.000%	28	5,225	-94.203%
2024-05-08	1.77	1.77	0.60	0.60	-13.043%	8	5,199	-93.333%
2024-05-07	0.70	0.70	0.68	0.69	-13.750%	56	5,198	-94.203%
2024-05-06	0.74	0.80	0.74	0.80	+15.942%	14	5,143	-95.000%
2024-05-03	0.70	0.70	0.68	0.69	-1.429%	28	5,130	-94.203%
2024-05-02	0.70	0.70	0.70	0.70	+7.692%	10	5,117	-94.286%
2024-05-01	0.60	0.65	0.60	0.65	0.000%	16	5,107	-93.846%
2024-04-30	0.70	0.70	0.65	0.65	-13.333%	37	5,094	-93.846%
2024-04-29	0.70	1.10	0.70	0.75	0.000%	38	5,068	-94.667%
2024-04-26	0.75	0.85	0.75	0.75	-11.765%	830	5,089	-94.667%
2024-04-25	0.73	0.85	0.73	0.85	+6.250%	38	4,675	-95.294%
2024-04-24	0.80	0.80	0.80	0.80	-5.882%	7	4,641	-95.000%
2024-04-23	1.50	1.50	0.80	0.85	+16.438%	12	4,634	-95.294%
2024-04-22	0.75	0.75	0.73	0.73	+4.286%	11	4,628	-94.521%
2024-04-19	0.75	0.80	0.65	0.70	0.000%	737	4,623	-94.286%
2024-04-18	0.69	0.75	0.69	0.70	+9.375%	300	5,284	-94.286%
2024-04-17	0.64	0.70	0.60	0.64	-1.538%	21	5,565	-93.750%
2024-04-16	0.63	0.70	0.60	0.65	0.000%	116	5,557	-93.846%
2024-04-15	0.70	0.70	0.65	0.65	-1.515%	193	5,566	-93.846%
2024-04-12	0.75	0.75	0.66	0.66	-17.500%	388	5,512	-93.939%
2024-04-11	0.80	0.80	0.72	0.80	+1.266%	58	5,395	-95.000%
2024-04-10	0.80	0.80	0.75	0.79	-1.250%	251	5,354	-94.937%
2024-04-09	0.85	0.85	0.77	0.80	-4.762%	171	5,284	-95.000%
2024-04-08	0.92	0.95	0.83	0.84	-2.326%	172	5,142	-95.238%
2024-04-05	0.95	0.97	0.86	0.86	-9.474%	100	5,237	-95.349%
2024-04-04	1.10	1.10	0.95	0.95	-5.000%	47	5,197	-95.789%
2024-04-03	0.95	1.01	0.90	1.00	+3.093%	83	5,154	-96.000%
2024-04-02	0.94	1.05	0.90	0.97	-11.818%	127	5,217	-95.876%
2024-04-01	1.15	1.15	0.95	1.10	+4.762%	117	5,150	-96.364%
2024-03-28	1.05	1.20	1.00	1.05	+2.941%	98	5,073	-96.190%
2024-03-27	1.10	1.10	0.93	1.02	0.000%	679	5,073	-96.078%
2024-03-26	1.15	1.15	1.02	1.02	-11.304%	106	5,288	-96.078%
2024-03-25	1.20	1.20	1.10	1.15	-4.167%	749	5,290	-96.522%
2024-03-22	1.20	1.25	1.20	1.20	-4.000%	14	5,119	-96.667%
2024-03-21	1.25	1.40	1.25	1.25	-3.846%	39	5,117	-96.800%
2024-03-20	1.26	1.30	1.20	1.30	+13.043%	67	5,112	-96.923%
2024-03-19	1.15	1.25	1.09	1.15	-8.000%	27	5,056	-96.522%
2024-03-18	1.20	1.25	1.20	1.25	+8.696%	12	5,053	-96.800%
2024-03-15	1.15	1.22	1.15	1.15	+0.877%	54	5,028	-96.522%
2024-03-14	1.20	1.25	1.10	1.14	-15.556%	258	5,028	-96.491%
2024-03-13	1.25	1.35	1.20	1.35	+10.656%	3	4,873	-97.037%
2024-03-12	1.20	1.25	1.10	1.22	+10.909%	193	4,871	-96.721%
2024-03-11	1.23	1.24	1.10	1.10	-15.385%	1,199	5,033	-96.364%
2024-03-08	1.50	1.50	1.30	1.30	-2.256%	70	5,677	-96.923%
2024-03-07	1.15	1.40	1.15	1.33	-5.000%	218	5,702	-96.992%
2024-03-06	1.35	1.40	1.05	1.40	+7.692%	120	5,785	-97.143%
2024-03-05	1.39	1.39	1.00	1.30	-3.704%	624	5,669	-96.923%
2024-03-04	1.49	1.49	1.30	1.35	-5.594%	572	5,067	-97.037%
2024-03-01	1.55	1.55	1.35	1.43	+5.926%	336	5,559	-97.203%
2024-02-29	1.56	1.56	1.30	1.35	-15.625%	288	5,409	-97.037%
2024-02-28	1.80	2.00	1.55	1.60	-11.111%	671	5,129	-97.500%
2024-02-27	2.00	2.05	1.70	1.80	+2.857%	525	5,094	-97.778%
2024-02-26	1.35	2.00	1.25	1.75	+25.000%	970	4,615	-97.714%
2024-02-23	1.55	1.55	1.37	1.40	-7.895%	1,032	4,764	-97.143%
2024-02-22	1.50	1.70	1.50	1.52	+1.333%	55	4,272	-97.368%
2024-02-21	1.55	1.75	1.35	1.50	-11.765%	317	4,217	-97.333%
2024-02-20	1.75	1.85	1.55	1.70	+6.250%	1,023	4,008	-97.647%
2024-02-16	1.70	2.00	1.60	1.60	0.000%	490	2,759	-97.500%
2024-02-15	1.53	1.85	1.53	1.60	+1.266%	147	2,759	-97.500%
2024-02-14	1.55	1.65	1.50	1.58	+26.400%	646	2,765	-97.468%
2024-02-13	1.20	1.30	1.15	1.25	-3.846%	257	2,214	-96.800%
2024-02-12	1.25	1.36	1.25	1.30	+9.244%	292	1,991	-96.923%
2024-02-09	1.15	1.30	1.15	1.19	+9.174%	38	1,817	-96.639%
2024-02-08	1.20	1.25	1.09	1.09	+9.000%	115	1,791	-96.330%
2024-02-07	0.90	1.00	0.90	1.00	-9.091%	2	1,737	-96.000%
2024-02-06	1.08	1.10	0.95	1.10	+10.000%	7	1,737	-96.364%
2024-02-05	0.95	1.00	0.95	1.00	-4.762%	44	1,737	-96.000%
2024-02-02	1.15	1.15	1.05	1.05	+5.000%	3	1,736	-96.190%
2024-02-01	1.10	1.10	1.00	1.00	-16.667%	4	1,736	-96.000%
2024-01-31	1.10	1.20	1.05	1.20	+4.348%	32	1,733	-96.667%
2024-01-30	1.20	1.20	1.15	1.15	-8.000%	11	1,720	-96.522%
2024-01-29	1.10	1.95	1.10	1.25	+13.636%	165	1,710	-96.800%
2024-01-26	1.10	1.10	1.00	1.10	+22.222%	12	1,704	-96.364%
2024-01-25	0.95	0.95	0.90	0.90	0.000%	6	1,699	-95.556%
2024-01-24	1.00	1.00	0.90	0.90	+1.124%	11	1,693	-95.556%
2024-01-23	0.85	1.00	0.85	0.89	-14.423%	383	1,684	-95.506%
2024-01-22	1.00	1.10	0.95	1.04	+15.556%	14	1,952	-96.154%
2024-01-19	0.90	0.95	0.80	0.90	0.000%	289	1,938	-95.556%
2024-01-18	1.05	1.05	0.85	0.90	-10.891%	63	1,686	-95.556%
2024-01-17	1.01	1.01	1.01	1.01	-8.182%	2	1,651	-96.040%
2024-01-16	1.09	1.14	0.90	1.10	-4.348%	261	1,645	-96.364%
2024-01-12	1.15	1.30	1.08	1.15	-11.538%	69	1,424	-96.522%
2024-01-11	1.70	1.92	1.25	1.30	-21.212%	116	1,424	-96.923%
2024-01-10	1.45	1.65	1.40	1.65	+5.769%	25	1,315	-97.576%
2024-01-09	1.65	1.65	1.50	1.56	+7.586%	8	1,293	-97.436%
2024-01-08	1.35	1.45	1.25	1.45	+16.000%	49	1,288	-97.241%
2024-01-05	1.38	1.42	1.20	1.25	-16.667%	165	1,267	-96.800%
2024-01-04	1.35	1.60	1.35	1.50	+11.111%	54	1,116	-97.333%
2024-01-03	1.28	1.40	1.25	1.35	-10.000%	77	1,144	-97.037%
2024-01-02	1.60	1.60	1.35	1.50	+7.143%	131	1,093	-97.333%
2023-12-29	1.65	1.65	1.25	1.40	-17.160%	324	721	-97.143%
2023-12-28	1.70	1.77	1.60	1.69	-3.429%	70	721	-97.633%
2023-12-27	1.80	1.90	1.40	1.75	+2.941%	188	651	-97.714%
2023-12-26	1.60	1.75	1.40	1.70	+3.030%	37	480	-97.647%
2023-12-22	1.45	1.65	1.36	1.65	+32.000%	79	442	-97.576%
2023-12-21	1.35	1.35	1.25	1.25	-11.972%	18	442	-96.800%
2023-12-20	1.35	1.42	1.35	1.42	-2.069%	2	431	-97.183%
2023-12-19	1.50	1.50	1.18	1.45	+3.571%	219	431	-97.241%
2023-12-18	1.50	1.55	1.28	1.40	-2.778%	63	329	-97.143%
2023-12-15	1.60	1.60	1.25	1.44	+3.597%	179	270	-97.222%
2023-12-14	1.53	1.53	1.30	1.39	+10.317%	44	116	-97.122%
2023-12-13	2.09	2.09	1.10	1.26	+26.000%	115	78	-96.825%
2023-12-12	1.20	1.20	1.00	1.00	-16.667%	11	12	-96.000%
2023-12-11	1.20	1.20	1.20	1.20	0.000%	2	2	-96.667%

.dark-mode .MlNV2d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MlNV2d{ color: #333333; background-color: white; border: 2px solid #333333; }BITF20260116C5BITF Jan 16 2026 5.00 Call (BITF260116C00005000)option OPRA

BITF20260116C5
BITF Jan 16 2026 5.00 Call (BITF260116C00005000)
option OPRA