Dark

Check out our Level2View

BITF20250703P0.5
BITF Jul 3 2025 0.50 Put (BITF250703P00000500)
option OPRA

Expired

Jun 26, 2025

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-26	0.03	0.03	0.03	0.03	+200.000%	1	933	0.000%
2025-06-23	0.01	0.01	0.01	0.01	0.000%	1	932	+200.000%
2025-06-18	0.01	0.01	0.01	0.01	-90.000%	1	931	+200.000%
2025-06-10	0.10	0.10	0.10	0.10	+900.000%	1	931	-70.000%
2025-06-09	0.01	0.01	0.01	0.01	-83.333%	49	930	+200.000%
2025-06-06	0.04	0.09	0.04	0.06	+500.000%	240	930	-50.000%
2025-06-05	0.04	0.05	0.01	0.01	-75.000%	491	810	+200.000%
2025-06-03	0.04	0.04	0.04	0.04	+100.000%	120	420	-25.000%
2025-06-02	0.02	0.02	0.02	0.02	0.000%	300	300	+50.000%
2025-05-30	0.02	0.02	0.02	0.02	0.000%	2	1	+50.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC