Dark

Check out our Level2View

BILL20250509P45
BILL May 9 2025 45.00 Put (BILL250509P00045000)
option OPRA

Expired

May 8, 2025

2.20-31.250%(-1.00)260

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.90	2.90	1.80	2.20	-31.250%	260	278	0.000%
2025-05-07	3.20	3.20	3.20	3.20	-15.789%	2	213	-31.250%
2025-05-06	3.75	3.80	3.70	3.80	+5.556%	121	211	-42.105%
2025-05-05	3.50	3.60	3.50	3.60	-5.263%	2	111	-38.889%
2025-05-02	3.50	3.80	3.50	3.80	0.000%	20	110	-42.105%
2025-04-30	3.90	3.90	3.80	3.80	+8.571%	50	101	-42.105%
2025-04-29	3.60	3.60	3.50	3.50	-7.895%	2	71	-37.143%
2025-04-25	3.80	3.80	3.80	3.80	-13.440%	2	70	-42.105%
2025-04-24	4.30	4.39	4.29	4.39	-18.704%	66	69	-49.886%
2025-04-15	5.40	5.40	5.40	5.40	-19.403%	5	4	-59.259%
2025-04-10	6.70	6.70	6.70	6.70	+78.667%	2	3	-67.164%
2025-03-28	3.75	3.75	3.75	3.75	0.000%	2	1	-41.333%

Share