Dark

Check out our API

BILL20250509P44
BILL May 9 2025 44.00 Put (BILL250509P00044000)
option OPRA

Expired

May 8, 2025

1.77-34.444%(-0.93)381

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.20	2.20	1.67	1.77	-34.444%	381	234	0.000%
2025-05-07	2.70	2.82	2.70	2.70	-16.923%	66	122	-34.444%
2025-05-06	3.50	3.50	3.13	3.25	+1.562%	7	186	-45.538%
2025-05-05	3.40	3.40	3.00	3.20	-3.030%	17	185	-44.688%
2025-05-02	3.10	3.30	3.10	3.30	+11.864%	6	171	-46.364%
2025-04-29	2.95	2.95	2.95	2.95	-18.056%	4	168	-40.000%
2025-04-24	3.80	3.80	3.60	3.60	-15.294%	60	164	-50.833%
2025-04-23	4.25	4.25	4.25	4.25	-27.966%	100	104	-58.353%
2025-04-17	5.90	5.90	5.90	5.90	+20.408%	2	2	-70.000%
2025-04-15	4.90	4.90	4.90	4.90	-30.889%	1	2	-63.878%
2025-04-07	7.09	7.09	7.09	7.09	+6.617%	1	1	-75.035%
2025-04-04	7.20	7.20	6.65	6.65	0.000%	4	2	-73.383%

Share