Dark

Check out our Level2View

BILL20250509P43
BILL May 9 2025 43.00 Put (BILL250509P00043000)
option OPRA

Expired

May 8, 2025

1.35-50.909%(-1.40)2,292

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.95	1.95	1.35	1.35	-50.909%	2,292	1,544	0.000%
2025-05-06	2.75	2.75	2.75	2.75	+3.774%	40	2,216	-50.909%
2025-05-05	2.65	2.66	2.50	2.65	-8.304%	19	2,256	-49.057%
2025-05-02	2.87	2.89	2.70	2.89	+3.214%	8	2,256	-53.287%
2025-05-01	2.80	2.80	2.80	2.80	-8.197%	2	2,257	-51.786%
2025-04-30	3.17	3.17	2.98	3.05	+15.094%	6	2,257	-55.738%
2025-04-29	2.55	2.85	2.54	2.65	-11.371%	2,217	2,258	-49.057%
2025-04-25	2.95	2.99	2.95	2.99	-27.073%	4	46	-54.849%
2025-04-23	4.10	4.10	4.10	4.10	-26.786%	40	45	-67.073%
2025-04-21	5.60	5.60	5.60	5.60	+27.273%	3	6	-75.893%
2025-04-15	4.40	4.40	4.40	4.40	-21.429%	1	3	-69.318%
2025-04-11	5.60	5.60	5.60	5.60	-15.152%	2	2	-75.893%
2025-04-07	6.60	6.60	6.60	6.60	0.000%	1	1	-79.545%

Share