Dark

Check out our Dark Pool Levels

BILL20250509P42
BILL May 9 2025 42.00 Put (BILL250509P00042000)
option OPRA

Expired

May 8, 2025

1.09-54.772%(-1.32)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.65	1.65	1.09	1.09	-54.772%	78	107	0.000%
2025-05-05	2.45	2.45	2.25	2.41	-5.118%	25	62	-54.772%
2025-05-02	2.15	2.54	2.15	2.54	+12.889%	6	48	-57.087%
2025-05-01	2.25	2.25	2.25	2.25	+2.273%	1	45	-51.556%
2025-04-29	2.20	2.20	2.15	2.20	-13.725%	15	44	-50.455%
2025-04-28	2.50	2.55	2.50	2.55	-39.286%	2	40	-57.255%
2025-04-22	4.20	4.20	4.20	4.20	-11.765%	1	38	-74.048%
2025-04-21	5.00	5.00	4.76	4.76	+13.333%	36	39	-77.101%
2025-04-16	4.20	4.20	4.20	4.20	+10.526%	4	6	-74.048%
2025-04-15	3.80	3.80	3.80	3.80	0.000%	2	2	-71.316%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC