Dark

Check out our Level2View

BILL20250509P40
BILL May 9 2025 40.00 Put (BILL250509P00040000)
option OPRA

Expired

May 8, 2025

0.5000-60.000%(-0.7500)3,073

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.11	1.20	0.50	0.50	-60.000%	3,073	1,665	0.000%
2025-05-07	1.35	1.45	1.25	1.25	-32.432%	11	2,315	-60.000%
2025-05-06	2.05	2.05	1.75	1.85	+6.936%	13	2,313	-72.973%
2025-05-05	1.75	1.75	1.64	1.73	-6.989%	8	2,311	-71.098%
2025-05-02	1.68	1.90	1.68	1.86	+11.377%	4,512	2,309	-73.118%
2025-05-01	1.67	1.67	1.67	1.67	-13.021%	5	95	-70.060%
2025-04-30	1.92	1.92	1.92	1.92	+20.755%	3	93	-73.958%
2025-04-29	1.59	1.59	1.59	1.59	-11.667%	1	90	-68.553%
2025-04-28	1.60	1.90	1.60	1.80	+2.857%	25	90	-72.222%
2025-04-25	1.90	1.90	1.75	1.75	-46.970%	14	87	-71.429%
2025-04-22	3.30	3.30	3.30	3.30	-15.385%	10	86	-84.848%
2025-04-21	4.00	4.00	3.90	3.90	+14.706%	11	77	-87.179%
2025-04-17	3.40	3.40	3.40	3.40	+9.677%	72	1	-85.294%
2025-04-15	3.00	3.10	2.95	3.10	-22.500%	10	1	-83.871%
2025-04-10	4.00	4.00	4.00	4.00	0.000%	2	2	-87.500%

Share