Dark

Check out our Level2View

BILL20250509P37
BILL May 9 2025 37.00 Put (BILL250509P00037000)
option OPRA

Expired

May 8, 2025

0.3500-57.831%(-0.4800)1,128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.51	0.60	0.15	0.35	-57.831%	1,128	1,105	0.000%
2025-05-07	0.83	0.83	0.83	0.83	-30.833%	10	39	-57.831%
2025-05-06	1.20	1.20	1.20	1.20	+12.150%	1	29	-70.833%
2025-05-05	0.90	1.07	0.90	1.07	0.000%	10	28	-67.290%
2025-05-01	1.07	1.07	1.07	1.07	-14.400%	1	25	-67.290%
2025-04-30	1.25	1.25	1.25	1.25	0.000%	1	24	-72.000%
2025-04-24	1.25	1.25	1.25	1.25	-19.355%	2	23	-72.000%
2025-04-23	1.55	1.55	1.55	1.55	-27.907%	1	21	-77.419%
2025-04-22	2.15	2.15	2.15	2.15	-15.686%	1	21	-83.721%
2025-04-21	2.55	2.55	2.55	2.55	+2.000%	6	21	-86.275%
2025-04-17	2.50	2.50	2.50	2.50	+25.000%	5	16	-86.000%
2025-04-15	2.00	2.00	2.00	2.00	-20.319%	14	16	-82.500%
2025-04-14	2.51	2.51	2.51	2.51	+151.000%	1	2	-86.056%
2025-03-28	1.00	1.00	1.00	1.00	0.000%	2	1	-65.000%

Share