Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BILL20250509P36
BILL May 9 2025 36.00 Put (BILL250509P00036000)
option OPRA

Expired
May 8, 2025
0.2500-58.333%(-0.3500)87
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-08		0.510.510.150.25-58.333%875160.000%
2025-05-07		0.630.720.550.60-35.484%454480-58.333%
2025-05-06		0.930.930.930.93-1.064%128-73.118%
2025-05-05		0.900.950.880.94-1.053%529-73.404%
2025-05-02		0.900.950.900.95+5.556%1024-73.684%
2025-04-28		0.900.900.900.90-3.226%119-72.222%
2025-04-25		0.930.930.930.93-56.744%218-73.118%
2025-04-21		2.302.302.152.15+19.444%317-88.372%
2025-04-16		1.801.801.801.80-22.414%216-86.111%
2025-04-11		2.322.322.322.32-29.697%2014-89.224%
2025-04-08		2.273.302.273.300.000%44-92.424%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC