Dark

Check out our Level2View

BILL20250509P35
BILL May 9 2025 35.00 Put (BILL250509P00035000)
option OPRA

Expired

May 8, 2025

0.1500-67.391%(-0.3100)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.34	0.35	0.11	0.15	-67.391%	27	139	0.000%
2025-05-07	0.50	0.53	0.46	0.46	-42.500%	29	137	-67.391%
2025-05-06	0.85	0.85	0.78	0.80	+8.108%	8	115	-81.250%
2025-05-05	0.85	0.85	0.70	0.74	-8.642%	61	115	-79.730%
2025-05-02	0.71	0.85	0.69	0.81	+1.250%	20	54	-81.481%
2025-05-01	0.75	0.80	0.75	0.80	0.000%	6	45	-81.250%
2025-04-29	0.85	0.85	0.80	0.80	+23.077%	2	40	-81.250%
2025-04-28	0.65	0.65	0.65	0.65	-7.143%	3	39	-76.923%
2025-04-25	0.70	0.70	0.70	0.70	-50.355%	2	38	-78.571%
2025-04-22	1.41	1.41	1.41	1.41	-23.784%	1	38	-89.362%
2025-04-21	1.85	1.95	1.85	1.85	+27.586%	28	37	-91.892%
2025-04-15	1.55	1.55	1.45	1.45	-29.268%	12	13	-89.655%
2025-04-11	2.25	2.25	2.05	2.05	0.000%	4	1	-92.683%

Share