Dark

Check out our Dark Pool Levels

BILL20250509P34
BILL May 9 2025 34.00 Put (BILL250509P00034000)
option OPRA

Expired

May 8, 2025

0.0800-80.000%(-0.3200)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.31	0.31	0.07	0.08	-80.000%	77	165	0.000%
2025-05-07	0.40	0.40	0.39	0.40	-42.857%	4	95	-80.000%
2025-05-06	0.70	0.70	0.70	0.70	+12.903%	1	94	-88.571%
2025-05-05	0.62	0.62	0.62	0.62	+3.333%	1	93	-87.097%
2025-05-02	0.60	0.60	0.60	0.60	-14.286%	2	92	-86.667%
2025-05-01	0.70	0.70	0.70	0.70	+12.903%	1	92	-88.571%
2025-04-29	0.55	0.66	0.55	0.62	+5.085%	89	91	-87.097%
2025-04-28	0.59	0.59	0.59	0.59	-64.242%	1	4	-86.441%
2025-04-21	1.65	1.65	1.65	1.65	+6.452%	2	4	-95.152%
2025-04-17	1.55	1.55	1.55	1.55	0.000%	2	0	-94.839%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC