Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BILL20250509C41
BILL May 9 2025 41.00 Call (BILL250509C00041000)
option OPRA

Expired
May 8, 2025
8.24+19.420%(+1.34)27
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-08		8.218.408.138.24+19.420%27510.000%
2025-05-05		6.906.906.906.90-6.757%131+19.420%
2025-04-29		7.407.407.407.40+129.814%830+11.351%
2025-04-21		3.103.303.103.22-12.973%3426+155.901%
2025-04-17		3.703.703.703.70-24.490%132+122.703%
2025-04-15		4.904.904.904.90+19.221%132+68.163%
2025-04-11		4.114.114.114.11-19.883%231+100.487%
2025-04-10		5.125.135.125.13+25.122%3030+60.624%
2025-04-04		3.604.103.604.100.000%40+100.976%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC