Dark

BIDU20260116C90
BIDU Jan 16 2026 90.00 Call (BIDU260116C00090000)
option OPRA

EOD

May 15, 2025

12.50-15.197%(-2.24)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	12.75	12.75	12.30	12.50	-15.197%	12	2,445	0.000%
2025-05-14	14.85	15.54	14.70	14.74	+6.043%	523	2,444	-15.197%
2025-05-13	13.34	14.30	13.34	13.90	-2.456%	114	2,649	-10.072%
2025-05-12	13.90	14.40	12.75	14.25	+22.318%	33	2,720	-12.281%
2025-05-09	12.40	12.40	11.55	11.65	-6.048%	32	2,725	+7.296%
2025-05-08	11.75	12.40	11.70	12.40	+5.892%	34	2,712	+0.806%
2025-05-07	12.50	12.50	11.30	11.71	-19.519%	66	2,694	+6.746%
2025-05-06	14.51	14.80	14.51	14.55	+1.748%	46	2,657	-14.089%
2025-05-05	13.80	14.30	13.80	14.30	+5.302%	8	2,612	-12.587%
2025-05-02	14.02	14.04	13.58	13.58	+8.553%	86	2,606	-7.953%
2025-05-01	12.32	12.60	12.25	12.51	+5.570%	40	2,647	-0.080%
2025-04-30	12.18	12.18	11.85	11.85	-15.175%	4	2,614	+5.485%
2025-04-28	13.95	14.09	13.75	13.97	-4.511%	102	2,613	-10.523%
2025-04-25	14.93	14.93	14.48	14.63	+5.252%	60	2,512	-14.559%
2025-04-24	13.55	13.90	13.55	13.90	+6.026%	21	2,527	-10.072%
2025-04-23	12.62	13.11	12.62	13.11	+16.120%	17	2,538	-4.653%
2025-04-22	10.95	11.68	10.95	11.29	+8.558%	13	2,544	+10.717%
2025-04-21	10.20	10.40	10.15	10.40	-0.478%	88	2,554	+20.192%
2025-04-17	10.50	10.65	10.36	10.45	+0.966%	275	2,352	+19.617%
2025-04-16	11.00	11.00	10.35	10.35	-18.824%	275	2,352	+20.773%
2025-04-14	12.68	13.00	12.15	12.75	+11.842%	20	2,111	-1.961%
2025-04-11	10.15	11.40	10.15	11.40	+11.220%	820	2,127	+9.649%
2025-04-10	10.38	10.50	10.25	10.25	-0.485%	25	1,847	+21.951%
2025-04-09	9.00	10.40	7.99	10.30	+17.045%	137	1,850	+21.359%
2025-04-08	10.20	10.70	8.70	8.80	-16.350%	74	1,800	+42.045%
2025-04-07	11.80	11.80	10.05	10.52	-3.398%	73	1,826	+18.821%
2025-04-04	11.72	11.72	10.80	10.89	-28.166%	136	1,830	+14.784%
2025-04-03	14.32	15.90	14.32	15.16	-6.188%	34	1,822	-17.546%
2025-04-02	16.36	16.36	16.16	16.16	+1.635%	12	1,840	-22.649%
2025-04-01	16.00	16.00	15.90	15.90	-2.033%	2	1,840	-21.384%
2025-03-31	16.00	16.50	15.80	16.23	-4.529%	79	1,839	-22.982%
2025-03-28	18.37	18.38	17.00	17.00	-18.230%	86	1,809	-26.471%
2025-03-27	21.09	21.40	20.79	20.79	+4.106%	6	1,808	-39.875%
2025-03-26	19.40	21.60	19.40	19.97	+6.223%	36	1,811	-37.406%
2025-03-25	19.20	19.60	18.80	18.80	+1.075%	30	1,790	-33.511%
2025-03-21	18.16	18.85	18.16	18.60	-0.268%	372	1,791	-32.796%
2025-03-20	19.63	19.80	18.65	18.65	-13.537%	47	1,837	-32.976%
2025-03-19	22.45	22.45	21.30	21.57	-17.166%	10	1,833	-42.049%
2025-03-18	26.87	26.87	26.04	26.04	+1.878%	23	1,832	-51.997%
2025-03-17	19.95	25.56	19.95	25.56	+39.292%	94	1,821	-51.095%
2025-03-14	19.05	19.05	18.21	18.35	-9.606%	1,018	1,835	-31.880%
2025-03-13	20.30	20.30	20.30	20.30	+20.118%	2	1,463	-38.424%
2025-03-12	17.80	17.80	16.60	16.90	-13.333%	18	1,463	-26.036%
2025-03-11	19.96	19.96	18.80	19.50	+8.333%	8	1,451	-35.897%
2025-03-10	18.35	18.75	17.68	18.00	-7.881%	27	1,455	-30.556%
2025-03-07	19.80	19.80	18.51	19.54	+11.149%	290	1,459	-36.029%
2025-03-06	17.96	18.10	17.58	17.58	+0.457%	34	1,459	-28.896%
2025-03-05	16.15	17.50	16.15	17.50	+15.894%	27	1,457	-28.571%
2025-03-04	14.35	15.10	14.35	15.10	+15.443%	38	1,460	-17.219%
2025-03-03	14.60	14.60	13.08	13.08	-8.211%	34	1,437	-4.434%
2025-02-28	14.25	14.25	13.75	14.25	-8.065%	78	1,423	-12.281%
2025-02-27	16.45	16.45	15.00	15.50	-4.025%	27	1,449	-19.355%
2025-02-26	16.80	17.10	15.90	16.15	0.000%	74	1,446	-22.601%
2025-02-25	15.80	16.15	15.80	16.15	+5.349%	6	1,394	-22.601%
2025-02-24	17.10	17.10	14.70	15.33	-13.390%	71	1,391	-18.461%
2025-02-21	17.55	20.14	17.20	17.70	+10.625%	72	1,344	-29.379%
2025-02-20	16.51	18.05	15.60	16.00	+6.880%	38	1,345	-21.875%
2025-02-19	16.19	16.36	14.97	14.97	-11.420%	51	1,361	-16.500%
2025-02-18	18.20	18.25	15.90	16.90	-23.182%	219	1,346	-26.036%
2025-02-14	23.49	23.70	21.75	22.00	+3.044%	144	1,272	-43.182%
2025-02-13	21.88	22.50	20.46	21.35	+11.198%	73	1,272	-41.452%
2025-02-12	17.58	20.00	17.28	19.20	+18.519%	53	1,279	-34.896%
2025-02-11	15.95	17.13	15.95	16.20	-15.844%	29	1,283	-22.840%
2025-02-10	18.48	19.55	18.48	19.25	+13.569%	122	1,275	-35.065%
2025-02-07	16.88	16.95	16.88	16.95	+7.278%	4	1,312	-26.254%
2025-02-06	15.80	15.80	15.80	15.80	-3.186%	2	1,312	-20.886%
2025-02-05	16.30	16.32	16.10	16.32	-15.000%	8	1,310	-23.407%
2025-02-04	17.22	19.61	17.22	19.20	+24.919%	34	1,304	-34.896%
2025-02-03	14.70	16.40	14.70	15.37	-8.566%	36	1,333	-18.673%
2025-01-31	19.10	19.37	16.81	16.81	-14.103%	88	1,312	-25.640%
2025-01-30	18.90	20.50	18.90	19.57	+17.256%	20	1,341	-36.127%
2025-01-29	17.78	17.78	16.69	16.69	-6.341%	21	1,355	-25.105%
2025-01-28	15.00	17.82	14.90	17.82	+10.821%	20	1,374	-29.854%
2025-01-27	16.00	17.10	15.38	16.08	+14.857%	35	1,371	-22.264%
2025-01-24	12.19	14.25	12.00	14.00	+20.172%	78	1,358	-10.714%
2025-01-23	11.60	11.75	11.60	11.65	-2.101%	21	1,341	+7.296%
2025-01-22	11.60	11.93	11.60	11.90	-6.003%	83	1,321	+5.042%
2025-01-21	12.30	12.66	11.85	12.66	+2.927%	45	1,338	-1.264%
2025-01-17	12.47	12.78	12.20	12.30	+12.329%	122	1,311	+1.626%
2025-01-16	11.15	11.24	10.95	10.95	-0.455%	9	1,311	+14.155%
2025-01-15	10.96	11.00	10.75	11.00	+3.481%	6	1,314	+13.636%
2025-01-14	10.50	10.90	10.50	10.63	+6.194%	47	1,311	+17.592%
2025-01-13	10.20	10.25	9.85	10.01	+3.731%	34	1,270	+24.875%
2025-01-10	10.50	10.50	9.65	9.65	-13.839%	132	1,282	+29.534%
2025-01-08	11.50	11.61	11.20	11.20	-9.677%	90	1,168	+11.607%
2025-01-07	12.40	12.40	12.25	12.40	-4.615%	161	1,168	+0.806%
2025-01-06	13.00	13.00	13.00	13.00	0.000%	1	1,019	-3.846%
2025-01-03	12.91	13.00	12.75	13.00	+5.263%	104	1,018	-3.846%
2025-01-02	12.50	12.79	12.35	12.35	-4.264%	6	968	+1.215%
2024-12-30	13.10	13.10	12.90	12.90	-11.157%	14	964	-3.101%
2024-12-27	14.58	14.58	14.52	14.52	-11.193%	6	976	-13.912%
2024-12-26	15.84	16.35	15.84	16.35	+5.280%	9	973	-23.547%
2024-12-24	15.62	15.62	15.53	15.53	-1.957%	6	958	-19.511%
2024-12-23	15.77	15.84	15.77	15.84	+8.197%	10	958	-21.086%
2024-12-20	14.65	14.65	14.40	14.64	-0.746%	12	961	-14.617%
2024-12-19	15.30	15.30	14.75	14.75	-8.100%	11	951	-15.254%
2024-12-18	16.85	16.85	16.05	16.05	-6.686%	23	942	-22.118%
2024-12-17	16.50	17.50	16.50	17.20	+4.242%	3	945	-27.326%
2024-12-16	17.47	17.52	16.50	16.50	-4.734%	4	944	-24.242%
2024-12-12	17.50	17.80	17.32	17.32	+0.116%	5	941	-27.829%
2024-12-11	16.65	17.30	16.55	17.30	+2.367%	15	942	-27.746%
2024-12-10	16.97	16.97	16.70	16.90	-13.155%	14	939	-26.036%
2024-12-09	17.90	21.00	17.65	19.46	+28.619%	106	933	-35.766%
2024-12-06	15.30	15.30	15.10	15.13	+2.576%	10	882	-17.383%
2024-12-05	15.50	15.50	14.53	14.75	+4.610%	52	883	-15.254%
2024-12-04	14.10	14.10	14.10	14.10	-6.000%	1	876	-11.348%
2024-12-03	14.91	15.35	14.91	15.00	-0.332%	12	876	-16.667%
2024-12-02	15.00	15.05	15.00	15.05	+6.738%	2	868	-16.944%
2024-11-29	14.10	14.10	14.10	14.10	-2.759%	2	868	-11.348%
2024-11-27	14.50	14.50	14.50	14.50	+5.072%	1	868	-13.793%
2024-11-26	13.78	13.80	13.78	13.80	+2.985%	9	868	-9.420%
2024-11-25	13.20	13.40	13.10	13.40	+11.203%	12	869	-6.716%
2024-11-22	11.80	12.05	11.50	12.05	-9.398%	118	875	+3.734%
2024-11-21	14.10	14.10	12.35	13.30	-15.016%	111	902	-6.015%
2024-11-20	15.65	15.65	15.65	15.65	+3.642%	1	857	-20.128%
2024-11-19	15.10	15.10	15.10	15.10	+0.266%	15	857	-17.219%
2024-11-18	15.90	15.90	15.00	15.06	+3.862%	5	857	-16.999%
2024-11-15	14.50	14.50	14.50	14.50	+2.837%	2	857	-13.793%
2024-11-14	14.65	14.65	14.03	14.10	-3.425%	25	857	-11.348%
2024-11-13	14.70	14.70	14.60	14.60	-1.684%	4	836	-14.384%
2024-11-12	15.63	15.63	14.85	14.85	-11.343%	8	834	-15.825%
2024-11-11	16.65	16.80	16.65	16.75	-5.581%	7	836	-25.373%
2024-11-08	17.90	18.00	17.50	17.74	-16.321%	14	835	-29.538%
2024-11-07	21.50	21.50	21.20	21.20	+7.614%	2	831	-41.038%
2024-11-06	18.10	19.70	17.96	19.70	0.000%	6	831	-36.548%
2024-11-05	19.40	19.70	19.40	19.70	+3.739%	48	826	-36.548%
2024-11-04	18.99	18.99	18.99	18.99	+1.714%	8	804	-34.176%
2024-11-01	19.13	19.30	18.67	18.67	-3.763%	128	805	-33.048%
2024-10-31	19.40	19.40	19.40	19.40	-7.177%	2	766	-35.567%
2024-10-29	20.90	20.90	20.90	20.90	+0.481%	100	766	-40.191%
2024-10-28	20.68	22.80	20.68	20.80	+11.828%	5	718	-39.904%
2024-10-25	18.60	18.60	18.60	18.60	+2.933%	6	715	-32.796%
2024-10-24	18.48	18.48	18.07	18.07	-3.110%	2	712	-30.825%
2024-10-23	19.90	19.90	18.65	18.65	-4.847%	32	711	-32.976%
2024-10-22	18.03	20.25	18.00	19.60	-0.153%	30	693	-36.224%
2024-10-21	19.50	20.00	19.05	19.63	-0.355%	6	672	-36.322%
2024-10-17	20.02	20.02	19.61	19.70	-12.444%	5	670	-36.548%
2024-10-16	22.50	22.50	22.50	22.50	+4.408%	10	671	-44.444%
2024-10-15	22.30	22.30	21.50	21.55	-13.454%	13	661	-41.995%
2024-10-14	25.20	25.20	24.90	24.90	-16.020%	5	651	-49.799%
2024-10-09	28.00	29.65	28.00	29.65	-2.177%	3	651	-57.841%
2024-10-08	32.00	32.00	30.31	30.31	-17.299%	8	653	-58.759%
2024-10-07	37.00	37.00	36.40	36.65	+5.803%	8	654	-65.894%
2024-10-04	34.64	34.64	34.64	34.64	+1.584%	2	662	-63.915%
2024-10-03	33.83	34.75	33.35	34.10	-11.429%	10	663	-63.343%
2024-10-02	38.18	38.50	37.35	38.50	+15.789%	15	669	-67.532%
2024-10-01	31.40	33.25	31.40	33.25	+11.428%	33	679	-62.406%
2024-09-30	33.00	34.00	29.84	29.84	+1.153%	57	702	-58.110%
2024-09-27	28.02	30.00	28.02	29.50	+10.075%	76	721	-57.627%
2024-09-26	27.00	28.50	25.99	26.80	+26.774%	99	745	-53.358%
2024-09-25	19.55	21.14	19.47	21.14	-0.751%	64	749	-40.870%
2024-09-24	19.93	21.30	19.82	21.30	+26.409%	94	744	-41.315%
2024-09-23	16.40	17.65	16.40	16.85	+7.325%	9	749	-25.816%
2024-09-20	15.70	15.70	15.70	15.70	-1.567%	6	751	-20.382%
2024-09-19	15.84	15.95	15.77	15.95	+5.629%	12	751	-21.630%
2024-09-18	15.10	15.10	15.10	15.10	-2.581%	5	758	-17.219%
2024-09-17	15.50	15.50	15.50	15.50	+3.540%	5	763	-19.355%
2024-09-16	14.95	14.97	14.95	14.97	+1.837%	10	758	-16.500%
2024-09-12	14.70	14.70	14.70	14.70	-2.000%	2	759	-14.966%
2024-09-11	15.00	15.00	15.00	15.00	+11.773%	6	757	-16.667%
2024-09-10	13.42	13.42	13.42	13.42	-0.593%	1	752	-6.855%
2024-09-09	13.79	13.79	13.50	13.50	-1.316%	6	752	-7.407%
2024-09-06	13.77	13.80	13.68	13.68	-5.655%	8	752	-8.626%
2024-09-05	14.79	14.79	14.50	14.50	-1.361%	6	751	-13.793%
2024-09-04	14.75	14.75	14.50	14.70	-3.289%	6	746	-14.966%
2024-09-03	15.20	15.20	15.20	15.20	-5.000%	1	743	-17.763%
2024-08-30	16.00	16.00	16.00	16.00	+4.918%	2	742	-21.875%
2024-08-29	15.40	15.40	15.25	15.25	+5.536%	48	742	-18.033%
2024-08-28	15.39	15.39	14.45	14.45	-9.404%	8	704	-13.495%
2024-08-27	16.55	16.55	15.95	15.95	-7.536%	2	698	-21.630%
2024-08-26	17.00	17.25	17.00	17.25	+2.985%	8	696	-27.536%
2024-08-23	16.60	16.75	16.58	16.75	-2.218%	52	697	-25.373%
2024-08-22	17.30	17.80	16.60	17.13	-11.928%	15	693	-27.029%
2024-08-21	19.34	19.45	19.25	19.45	+4.570%	26	689	-35.733%
2024-08-20	19.60	19.60	18.50	18.60	-5.823%	8	683	-32.796%
2024-08-19	19.75	20.09	19.75	19.75	+1.647%	27	680	-36.709%
2024-08-16	18.84	19.50	18.71	19.43	+9.157%	34	665	-35.666%
2024-08-15	17.80	17.80	17.80	17.80	0.000%	6	650	-29.775%
2024-08-13	17.80	17.80	17.80	17.80	-0.280%	1	656	-29.775%
2024-08-12	17.85	17.85	17.85	17.85	+3.478%	1	655	-29.972%
2024-08-09	17.25	17.25	17.25	17.25	-7.258%	4	655	-27.536%
2024-08-08	16.75	18.60	16.75	18.60	+15.888%	3	653	-32.796%
2024-08-07	16.00	16.05	16.00	16.05	+0.313%	2	652	-22.118%
2024-08-06	16.00	16.00	16.00	16.00	+4.235%	1	652	-21.875%
2024-08-05	15.00	15.35	14.85	15.35	-5.247%	5	652	-18.567%
2024-08-02	16.55	16.90	16.00	16.20	-9.497%	177	656	-22.840%
2024-08-01	18.70	18.70	17.90	17.90	-7.969%	20	704	-30.168%
2024-07-31	19.74	19.75	19.45	19.45	+0.258%	59	693	-35.733%
2024-07-30	19.75	19.95	19.35	19.40	-5.825%	14	644	-35.567%
2024-07-29	20.60	20.60	20.60	20.60	+3.778%	30	638	-39.320%
2024-07-26	19.00	19.85	18.75	19.85	+3.764%	48	608	-37.028%
2024-07-25	19.50	19.90	19.13	19.13	-3.869%	32	600	-34.658%
2024-07-24	20.20	20.27	19.90	19.90	-3.865%	11	628	-37.186%
2024-07-23	20.90	20.90	20.70	20.70	-11.159%	4	617	-39.614%
2024-07-22	23.30	23.30	23.30	23.30	+10.952%	20	613	-46.352%
2024-07-19	20.32	21.00	20.32	21.00	-0.943%	8	594	-40.476%
2024-07-18	22.00	22.05	21.20	21.20	-1.258%	80	591	-41.038%
2024-07-17	24.40	24.40	21.05	21.47	-4.578%	22	532	-41.779%
2024-07-15	24.56	24.56	22.00	22.50	-16.170%	19	534	-44.444%
2024-07-12	26.84	26.84	26.84	26.84	-7.925%	2	527	-53.428%
2024-07-11	27.80	30.00	27.80	29.15	+12.115%	62	528	-57.118%
2024-07-10	26.25	27.81	25.50	26.00	+8.333%	193	519	-51.923%
2024-07-09	19.00	24.70	18.87	24.00	+29.032%	180	479	-47.917%
2024-07-08	19.25	19.25	18.40	18.60	-8.148%	32	558	-32.796%
2024-07-05	19.50	20.25	19.10	20.25	-1.220%	110	526	-38.272%
2024-07-03	19.45	21.00	19.20	20.50	+10.215%	30	481	-39.024%
2024-07-02	18.00	18.90	17.05	18.60	+3.621%	30	481	-32.796%
2024-07-01	18.25	18.50	17.85	17.95	-0.278%	87	457	-30.362%
2024-06-28	18.70	18.75	18.00	18.00	-6.929%	36	374	-30.556%
2024-06-27	19.34	19.34	19.34	19.34	-3.300%	3	356	-35.367%
2024-06-26	19.30	20.00	19.13	20.00	+1.266%	8	353	-37.500%
2024-06-25	19.57	19.75	19.57	19.75	-2.082%	15	347	-36.709%
2024-06-24	20.29	20.31	19.90	20.17	+0.649%	49	332	-38.027%
2024-06-21	19.76	20.35	19.55	20.04	-0.792%	96	283	-37.625%
2024-06-20	20.75	20.75	19.80	20.20	-6.047%	95	277	-38.119%
2024-06-18	21.00	21.50	21.00	21.50	-1.149%	14	189	-41.860%
2024-06-17	21.85	21.85	21.75	21.75	-3.333%	8	189	-42.529%
2024-06-14	23.00	23.00	22.50	22.50	-7.025%	12	181	-44.444%
2024-06-11	24.50	24.50	24.10	24.20	-4.724%	6	176	-48.347%
2024-06-10	25.40	25.40	25.40	25.40	-1.359%	5	170	-50.787%
2024-06-07	26.35	26.35	25.75	25.75	-4.982%	12	175	-51.456%
2024-06-06	27.10	27.10	27.10	27.10	+4.231%	1	170	-53.875%
2024-06-05	26.00	26.00	26.00	26.00	+1.761%	2	170	-51.923%
2024-06-04	26.35	26.35	25.40	25.55	-3.585%	24	168	-51.076%
2024-06-03	26.98	26.98	25.85	26.50	-7.343%	13	150	-52.830%
2024-05-30	28.00	28.60	28.00	28.60	+0.633%	3	137	-56.294%
2024-05-29	28.75	28.75	28.18	28.42	-3.661%	11	125	-56.017%
2024-05-28	29.80	29.80	29.50	29.50	-0.840%	10	125	-57.627%
2024-05-24	29.75	29.75	29.75	29.75	-11.194%	16	111	-57.983%
2024-05-21	33.50	33.50	33.50	33.50	-10.500%	2	111	-62.687%
2024-05-20	37.43	37.43	37.43	37.43	+6.638%	1	109	-66.604%
2024-05-16	35.10	35.10	35.10	35.10	-5.645%	5	108	-64.387%
2024-05-14	37.20	37.20	37.20	37.20	+1.918%	1	103	-66.398%
2024-05-08	36.50	36.50	36.50	36.50	-3.947%	1	103	-65.753%
2024-05-07	38.00	38.00	38.00	38.00	-6.173%	1	104	-67.105%
2024-05-02	40.50	40.50	40.50	40.50	+35.000%	1	104	-69.136%
2024-04-24	30.00	30.00	30.00	30.00	+1.695%	1	103	-58.333%
2024-04-23	29.50	29.50	29.50	29.50	+0.477%	1	102	-57.627%
2024-04-22	27.70	30.30	27.70	29.36	+5.993%	12	102	-57.425%
2024-04-19	27.75	27.75	27.70	27.70	-0.360%	7	101	-54.874%
2024-04-18	27.80	27.80	27.80	27.80	+2.206%	1	94	-55.036%
2024-04-17	27.30	27.30	27.20	27.20	-6.465%	4	94	-54.044%
2024-04-15	29.50	29.50	29.08	29.08	-3.067%	16	90	-57.015%
2024-04-12	30.00	30.00	30.00	30.00	-8.787%	2	74	-58.333%
2024-04-10	32.89	32.89	32.89	32.89	-11.586%	10	73	-61.995%
2024-04-05	37.20	37.20	37.20	37.20	-3.125%	60	73	-66.398%
2024-04-04	38.40	38.40	38.40	38.40	+1.587%	1	43	-67.448%
2024-04-03	37.80	37.80	37.80	37.80	+10.526%	10	44	-66.931%
2024-03-26	34.20	34.20	34.20	34.20	-5.000%	1	44	-63.450%
2024-03-25	36.00	36.00	36.00	36.00	+9.589%	1	43	-65.278%
2024-03-21	32.85	32.85	32.85	32.85	-3.382%	5	42	-61.948%
2024-03-20	34.00	34.00	34.00	34.00	-2.299%	1	38	-63.235%
2024-03-14	34.80	34.80	34.80	34.80	-2.521%	3	39	-64.080%
2024-03-12	35.70	35.70	35.70	35.70	+5.935%	1	40	-64.986%
2024-03-11	33.50	33.70	33.50	33.70	+11.552%	4	41	-62.908%
2024-03-07	30.21	30.21	30.21	30.21	-15.259%	2	40	-58.623%
2024-02-28	35.80	35.80	35.65	35.65	-13.049%	4	38	-64.937%
2024-01-24	41.00	41.00	41.00	41.00	+26.154%	1	37	-69.512%
2024-01-22	31.86	32.50	31.86	32.50	-3.274%	2	37	-61.538%
2024-01-19	33.60	33.60	33.60	33.60	-5.219%	1	36	-62.798%
2024-01-16	35.45	35.45	35.45	35.45	-21.432%	1	36	-64.739%
2024-01-03	45.67	45.67	45.12	45.12	+2.243%	15	35	-72.296%
2023-12-26	44.13	44.13	44.13	44.13	-1.054%	2	20	-71.675%
2023-12-22	44.65	44.65	44.60	44.60	+2.059%	12	24	-71.973%
2023-12-08	43.70	43.70	43.70	43.70	-0.456%	1	24	-71.396%
2023-12-05	43.90	43.90	43.90	43.90	-7.579%	10	23	-71.526%
2023-11-30	47.45	47.50	47.45	47.50	+19.287%	12	18	-73.684%
2023-11-13	39.82	39.82	39.82	39.82	+5.961%	5	6	-68.609%
2023-11-10	37.58	37.58	37.58	37.58	-15.645%	1	6	-66.738%
2023-10-24	44.55	44.55	44.55	44.55	+5.494%	4	5	-71.942%
2023-10-19	42.23	42.23	42.23	42.23	0.000%	1	0	-70.400%