Dark

BIDU20260116C195
BIDU Jan 16 2026 195.00 Call (BIDU260116C00195000)
option OPRA

Inactive

Apr 7, 2025

1.000.000%(0.00)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-07	1.09	1.09	1.00	1.00	0.000%	21	217	0.000%
2025-04-04	1.00	1.00	1.00	1.00	-28.571%	2	238	0.000%
2025-04-01	1.40	1.40	1.40	1.40	-6.040%	1	238	-28.571%
2025-03-28	1.49	1.49	1.49	1.49	-22.396%	2	237	-32.886%
2025-03-27	1.92	1.92	1.92	1.92	+8.475%	2	238	-47.917%
2025-03-26	1.77	1.77	1.77	1.77	+1.724%	4	237	-43.503%
2025-03-24	1.74	1.74	1.74	1.74	-6.952%	1	241	-42.529%
2025-03-20	1.87	1.88	1.87	1.87	-38.689%	100	241	-46.524%
2025-03-18	3.21	3.21	3.05	3.05	+1.667%	101	310	-67.213%
2025-03-17	2.25	3.00	2.25	3.00	+57.068%	10	218	-66.667%
2025-03-13	1.91	1.91	1.91	1.91	+6.111%	3	219	-47.644%
2025-03-05	1.80	1.80	1.80	1.80	+38.462%	5	219	-44.444%
2025-03-03	1.30	1.30	1.30	1.30	-27.778%	1	214	-23.077%
2025-02-21	1.80	1.80	1.80	1.80	+9.091%	4	214	-44.444%
2025-02-20	1.58	1.65	1.58	1.65	+11.486%	2	214	-39.394%
2025-02-19	1.48	1.48	1.48	1.48	-41.036%	1	214	-32.432%
2025-02-13	2.44	2.51	2.44	2.51	+38.674%	2	215	-60.159%
2025-02-11	1.81	1.81	1.81	1.81	-7.179%	45	215	-44.751%
2025-01-31	1.95	1.95	1.95	1.95	-10.138%	2	170	-48.718%
2025-01-30	1.83	2.18	1.83	2.17	+80.833%	120	169	-53.917%
2025-01-24	1.20	1.20	1.20	1.20	+26.316%	2	257	-16.667%
2025-01-23	0.95	0.95	0.95	0.95	-2.062%	5	257	+5.263%
2025-01-16	0.97	0.97	0.97	0.97	+6.593%	1	262	+3.093%
2025-01-13	0.91	0.91	0.91	0.91	-14.953%	10	262	+9.890%
2025-01-10	1.07	1.07	1.07	1.07	+7.000%	10	252	-6.542%
2025-01-06	1.00	1.00	1.00	1.00	-19.355%	1	251	0.000%
2024-12-31	1.24	1.24	1.24	1.24	+2.479%	5	247	-19.355%
2024-12-30	1.22	1.22	1.21	1.21	-11.029%	13	247	-17.355%
2024-12-27	1.36	1.36	1.36	1.36	-26.087%	2	251	-26.471%
2024-12-24	1.84	1.84	1.84	1.84	+16.456%	4	248	-45.652%
2024-12-23	1.58	1.58	1.58	1.58	-22.549%	4	248	-36.709%
2024-12-04	2.04	2.04	2.04	2.04	+67.213%	1	244	-50.980%
2024-11-22	1.22	1.22	1.22	1.22	-6.154%	2	244	-18.033%
2024-11-21	1.30	1.30	1.30	1.30	-17.722%	20	225	-23.077%
2024-11-18	1.58	1.58	1.58	1.58	-7.602%	1	225	-36.709%
2024-11-12	1.71	1.71	1.71	1.71	-16.176%	5	224	-41.520%
2024-11-11	2.09	2.13	1.96	2.04	-1.449%	81	219	-50.980%
2024-11-08	2.50	2.50	2.07	2.07	-13.389%	22	143	-51.691%
2024-11-06	2.39	2.39	2.39	2.39	-1.646%	4	132	-58.159%
2024-11-01	2.43	2.43	2.43	2.43	-4.331%	10	129	-58.848%
2024-10-31	2.54	2.54	2.54	2.54	+10.435%	1	124	-60.630%
2024-10-24	2.32	2.32	2.30	2.30	+4.545%	2	123	-56.522%
2024-10-17	2.40	2.40	2.20	2.20	-34.328%	10	122	-54.545%
2024-10-14	3.35	3.35	3.35	3.35	-20.238%	4	126	-70.149%
2024-10-10	4.20	4.20	4.20	4.20	-40.000%	1	122	-76.190%
2024-10-07	7.00	7.00	7.00	7.00	+42.276%	1	123	-85.714%
2024-10-01	4.92	4.92	4.92	4.92	+58.199%	7	122	-79.675%
2024-09-26	2.96	3.11	2.95	3.11	+57.868%	8	118	-67.846%
2024-09-25	1.97	1.97	1.97	1.97	+60.163%	2	120	-49.239%
2024-09-20	1.23	1.23	1.23	1.23	-5.385%	2	118	-18.699%
2024-09-18	1.30	1.30	1.30	1.30	-3.704%	1	119	-23.077%
2024-09-03	1.35	1.35	1.35	1.35	-0.735%	2	119	-25.926%
2024-08-28	1.36	1.36	1.36	1.36	-17.576%	3	119	-26.471%
2024-08-27	1.65	1.65	1.65	1.65	-2.941%	1	122	-39.394%
2024-08-26	1.70	1.70	1.70	1.70	-9.574%	2	121	-41.176%
2024-08-22	1.88	1.88	1.88	1.88	-14.545%	1	119	-46.809%
2024-08-21	2.20	2.20	2.20	2.20	+0.457%	1	118	-54.545%
2024-08-20	2.19	2.19	2.19	2.19	-4.367%	5	118	-54.338%
2024-08-16	2.29	2.29	2.29	2.29	+14.500%	10	113	-56.332%
2024-08-14	2.00	2.00	2.00	2.00	-0.990%	1	110	-50.000%
2024-08-13	2.02	2.02	2.02	2.02	-7.339%	1	109	-50.495%
2024-08-12	2.18	2.18	2.18	2.18	+12.953%	1	109	-54.128%
2024-08-07	1.93	1.93	1.93	1.93	-3.500%	3	109	-48.187%
2024-08-05	2.00	2.00	2.00	2.00	-28.571%	1	106	-50.000%
2024-07-31	2.80	2.80	2.80	2.80	-23.288%	25	106	-64.286%
2024-07-19	3.65	3.65	3.65	3.65	-1.351%	1	122	-72.603%
2024-07-15	3.70	3.70	3.70	3.70	-24.490%	1	121	-72.973%
2024-07-12	5.10	5.10	4.70	4.90	+16.667%	6	120	-79.592%
2024-07-10	4.80	4.80	4.20	4.20	+68.675%	16	120	-76.190%
2024-07-08	2.49	2.49	2.49	2.49	-6.742%	1	109	-59.839%
2024-07-03	2.67	2.67	2.67	2.67	+40.526%	1	109	-62.547%
2024-07-02	1.95	1.95	1.90	1.90	-2.564%	43	109	-47.368%
2024-06-28	1.95	1.95	1.95	1.95	-2.500%	4	74	-48.718%
2024-06-27	2.00	2.00	2.00	2.00	-10.714%	11	72	-50.000%
2024-06-21	2.24	2.24	2.24	2.24	-38.292%	2	69	-55.357%
2024-06-07	3.63	3.63	3.63	3.63	-11.463%	2	70	-72.452%
2024-05-31	4.10	4.10	4.10	4.10	-20.696%	10	69	-75.610%
2024-04-16	5.17	5.17	5.17	5.17	-23.971%	1	64	-80.658%
2024-04-08	6.70	6.80	6.70	6.80	-18.072%	12	65	-85.294%
2024-04-04	8.30	8.30	8.30	8.30	+3.750%	1	67	-87.952%
2024-04-01	8.00	8.00	8.00	8.00	+25.589%	10	68	-87.500%
2024-03-05	6.37	6.37	6.37	6.37	-16.732%	5	67	-84.301%
2024-03-01	7.65	7.65	7.65	7.65	+11.354%	4	63	-86.928%
2024-02-29	6.87	6.87	6.87	6.87	-13.910%	1	63	-85.444%
2024-02-20	7.99	8.00	7.98	7.98	-7.209%	39	62	-87.469%
2024-02-15	8.60	8.60	8.60	8.60	+8.861%	1	57	-88.372%
2024-02-13	7.90	7.90	7.90	7.90	+5.474%	1	57	-87.342%
2024-02-05	7.49	7.49	7.49	7.49	-13.908%	1	58	-86.649%
2024-01-31	8.70	8.70	8.70	8.70	-12.121%	1	58	-88.506%
2024-01-24	9.90	9.90	9.90	9.90	+49.547%	1	57	-89.899%
2024-01-22	6.62	6.62	6.62	6.62	-25.450%	1	57	-84.894%
2024-01-12	8.88	8.88	8.88	8.88	-11.200%	1	56	-88.739%
2024-01-10	10.00	10.00	10.00	10.00	-3.846%	2	56	-90.000%
2024-01-09	10.40	10.40	10.40	10.40	-5.109%	1	56	-90.385%
2024-01-08	10.96	10.96	10.96	10.96	-1.439%	1	55	-90.876%
2024-01-04	11.56	11.56	11.12	11.12	+11.089%	10	55	-91.007%
2023-12-22	10.01	10.01	10.01	10.01	-1.573%	2	54	-90.010%
2023-12-15	10.17	10.17	10.17	10.17	+30.385%	1	54	-90.167%
2023-11-16	7.80	7.80	7.80	7.80	-15.309%	1	54	-87.179%
2023-11-13	9.21	9.21	9.21	9.21	+4.422%	1	53	-89.142%
2023-10-30	8.82	8.82	8.82	8.82	-17.570%	1	52	-88.662%
2023-10-26	10.70	10.70	10.70	10.70	-43.024%	1	51	-90.654%
2023-10-04	18.78	18.78	18.78	18.78	-5.247%	30	51	-94.675%
2023-09-28	20.00	20.00	19.82	19.82	+0.202%	20	51	-94.955%
2023-09-27	20.00	20.00	19.78	19.78	+10.195%	30	31	-94.944%
2023-09-25	17.95	17.95	17.95	17.95	0.000%	1	1	-94.429%