Dark

BIDU20250919C150
BIDU Sep 19 2025 150.00 Call (BIDU250919C00150000)
option OPRA

EOD

May 14, 2025

0.6600+10.000%(+0.0600)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.60	0.66	0.60	0.66	+10.000%	12	1,025	0.000%
2025-05-13	0.60	0.60	0.60	0.60	+5.263%	20	1,014	+10.000%
2025-05-12	0.57	0.57	0.57	0.57	-3.390%	1	1,014	+15.789%
2025-05-02	0.56	0.60	0.56	0.59	+25.532%	82	1,014	+11.864%
2025-05-01	0.47	0.47	0.47	0.47	-16.071%	10	1,014	+40.426%
2025-04-29	0.56	0.56	0.56	0.56	-11.111%	1	1,014	+17.857%
2025-04-25	0.63	0.63	0.63	0.63	+12.500%	2	1,014	+4.762%
2025-04-24	0.56	0.56	0.56	0.56	-6.667%	1	1,013	+17.857%
2025-04-23	0.60	0.60	0.60	0.60	+7.143%	2	1,014	+10.000%
2025-04-21	0.56	0.56	0.56	0.56	-8.197%	3	1,014	+17.857%
2025-04-16	0.61	0.61	0.61	0.61	+1.667%	3	1,017	+8.197%
2025-04-15	0.60	0.60	0.60	0.60	-18.919%	1	1,020	+10.000%
2025-04-14	0.92	0.92	0.74	0.74	+2.778%	18	1,020	-10.811%
2025-04-11	0.86	0.86	0.72	0.72	0.000%	26	1,028	-8.333%
2025-04-10	0.69	0.72	0.69	0.72	+12.500%	3	1,026	-8.333%
2025-04-09	0.61	0.65	0.56	0.64	+10.345%	8	1,026	+3.125%
2025-04-08	0.80	0.80	0.58	0.58	-32.558%	12	1,025	+13.793%
2025-04-07	0.75	0.93	0.75	0.86	+1.176%	15	1,025	-23.256%
2025-04-04	1.25	1.25	0.85	0.85	-41.781%	34	1,022	-22.353%
2025-04-03	1.45	1.46	1.45	1.46	-0.680%	22	1,024	-54.795%
2025-04-02	1.47	1.47	1.47	1.47	+3.521%	2	1,004	-55.102%
2025-04-01	1.38	1.42	1.38	1.42	-7.190%	2	1,003	-53.521%
2025-03-31	1.45	1.54	1.44	1.53	-10.526%	14	1,004	-56.863%
2025-03-28	1.90	1.90	1.67	1.71	-24.336%	86	999	-61.404%
2025-03-27	2.26	2.26	2.26	2.26	-14.068%	1	1,000	-70.796%
2025-03-26	2.15	2.63	2.07	2.63	+22.326%	12	1,000	-74.905%
2025-03-25	2.11	2.40	2.07	2.15	+8.586%	31	1,000	-69.302%
2025-03-24	1.96	1.98	1.96	1.98	0.000%	4	1,002	-66.667%
2025-03-21	1.98	1.98	1.98	1.98	-5.263%	2	1,002	-66.667%
2025-03-20	2.47	2.47	2.09	2.09	-29.392%	18	1,002	-68.421%
2025-03-19	3.30	3.30	2.96	2.96	-22.105%	6	1,002	-77.703%
2025-03-18	4.27	4.50	3.65	3.80	-2.564%	48	1,003	-82.632%
2025-03-17	2.65	4.02	2.65	3.90	+51.163%	177	984	-83.077%
2025-03-13	2.58	2.58	2.58	2.58	+25.243%	2	973	-74.419%
2025-03-12	2.00	2.07	2.00	2.06	-26.429%	6	973	-67.961%
2025-03-11	2.80	2.80	2.80	2.80	+16.667%	11	971	-76.429%
2025-03-10	2.39	2.61	2.21	2.40	-4.000%	13	971	-72.500%
2025-03-07	2.50	2.50	2.50	2.50	+8.696%	20	970	-73.600%
2025-03-06	4.70	4.70	2.17	2.30	+10.577%	18	960	-71.304%
2025-03-05	1.78	2.08	1.78	2.08	+23.810%	9	955	-68.269%
2025-03-04	1.70	1.70	1.68	1.68	+15.068%	4	950	-60.714%
2025-03-03	1.63	1.63	1.46	1.46	-22.751%	3	952	-54.795%
2025-02-28	1.52	1.89	1.52	1.89	-12.093%	4	952	-65.079%
2025-02-26	2.25	2.25	2.11	2.15	+16.216%	13	952	-69.302%
2025-02-24	2.37	2.37	1.74	1.85	-24.490%	15	950	-64.324%
2025-02-21	2.48	2.95	2.45	2.45	+26.289%	114	948	-73.061%
2025-02-20	2.40	2.50	1.90	1.94	+4.865%	23	940	-65.979%
2025-02-19	2.08	2.08	1.83	1.85	-20.601%	26	940	-64.324%
2025-02-18	2.48	2.56	2.25	2.33	-37.197%	32	939	-71.674%
2025-02-14	4.05	4.05	3.71	3.71	+12.424%	24	930	-82.210%
2025-02-13	3.60	3.85	3.30	3.30	+12.628%	295	1,032	-80.000%
2025-02-12	2.69	3.15	2.69	2.93	+26.293%	32	1,032	-77.474%
2025-02-11	2.13	2.40	2.13	2.32	-17.438%	23	1,025	-71.552%
2025-02-10	2.75	2.81	2.75	2.81	-6.333%	10	1,010	-76.512%
2025-02-04	2.55	3.00	2.55	3.00	+30.435%	7	1,010	-78.000%
2025-02-03	2.30	2.30	2.30	2.30	-8.367%	1	1,011	-71.304%
2025-01-31	3.00	3.00	2.51	2.51	-26.176%	4	1,011	-73.705%
2025-01-30	2.51	3.40	2.51	3.40	+45.299%	15	1,011	-80.588%
2025-01-29	2.57	2.77	2.34	2.34	-6.400%	6	1,011	-71.795%
2025-01-28	2.01	2.50	1.92	2.50	+23.762%	12	1,011	-73.600%
2025-01-27	2.14	2.16	1.90	2.02	+41.259%	60	1,007	-67.327%
2025-01-24	1.54	1.55	1.43	1.43	+15.323%	116	1,002	-53.846%
2025-01-23	1.19	1.24	1.19	1.24	+1.639%	11	976	-46.774%
2025-01-22	1.13	1.25	1.13	1.22	-8.955%	56	975	-45.902%
2025-01-21	1.25	1.34	1.25	1.34	+3.876%	34	975	-50.746%
2025-01-17	1.25	1.29	1.25	1.29	+17.273%	44	967	-48.837%
2025-01-15	1.15	1.15	1.10	1.10	+3.774%	15	967	-40.000%
2025-01-14	1.11	1.11	1.06	1.06	+3.922%	11	967	-37.736%
2025-01-13	1.02	1.02	1.02	1.02	+0.990%	14	966	-35.294%
2025-01-10	1.15	1.15	1.01	1.01	-19.200%	56	965	-34.653%
2025-01-08	1.23	1.25	1.21	1.25	-10.714%	27	963	-47.200%
2025-01-07	1.36	1.40	1.36	1.40	+0.719%	6	963	-52.857%
2025-01-06	1.50	1.50	1.38	1.39	-0.714%	48	963	-52.518%
2025-01-03	1.45	1.59	1.37	1.40	+1.449%	122	964	-52.857%
2025-01-02	1.30	1.38	1.30	1.38	+7.812%	5	920	-52.174%
2024-12-31	1.28	1.28	1.28	1.28	-13.514%	1	917	-48.438%
2024-12-30	1.52	1.52	1.48	1.48	-19.565%	11	917	-55.405%
2024-12-26	1.84	1.84	1.84	1.84	-1.075%	1	917	-64.130%
2024-12-24	1.86	1.86	1.86	1.86	+5.682%	1	917	-64.516%
2024-12-20	1.80	1.91	1.70	1.76	-4.865%	11	917	-62.500%
2024-12-19	1.90	1.93	1.85	1.85	-7.500%	9	912	-64.324%
2024-12-18	2.00	2.00	2.00	2.00	-8.676%	2	904	-67.000%
2024-12-17	2.16	2.19	2.16	2.19	-1.351%	4	904	-69.863%
2024-12-16	2.17	2.22	2.17	2.22	-11.905%	200	700	-70.270%
2024-12-13	2.44	2.52	2.44	2.52	+3.279%	14	700	-73.810%
2024-12-12	2.79	2.79	2.44	2.44	-2.400%	5	700	-72.951%
2024-12-11	2.50	2.50	2.50	2.50	-1.961%	10	699	-73.600%
2024-12-10	2.48	2.55	2.45	2.55	-21.538%	602	699	-74.118%
2024-12-09	2.86	4.01	2.86	3.25	+62.500%	37	185	-79.692%
2024-11-27	1.83	2.00	1.83	2.00	+13.636%	2	153	-67.000%
2024-11-26	1.76	1.76	1.71	1.76	+15.789%	6	153	-62.500%
2024-11-22	1.43	1.67	1.43	1.52	-8.982%	6	150	-56.579%
2024-11-21	1.60	1.70	1.50	1.67	-17.734%	72	148	-60.479%
2024-11-14	2.03	2.03	2.03	2.03	-7.727%	1	122	-67.488%
2024-11-12	2.37	2.37	2.20	2.20	-16.031%	3	122	-70.000%
2024-11-11	2.50	2.62	2.50	2.62	-11.186%	7	120	-74.809%
2024-11-08	2.95	2.95	2.95	2.95	-24.745%	2	125	-77.627%
2024-11-07	3.91	3.92	3.91	3.92	+10.423%	2	125	-83.163%
2024-10-31	3.55	3.55	3.55	3.55	-6.579%	1	125	-81.408%
2024-10-29	3.90	3.90	3.80	3.80	+5.556%	5	124	-82.632%
2024-10-22	3.60	3.60	3.60	3.60	+7.463%	1	119	-81.667%
2024-10-17	3.45	3.45	3.35	3.35	-21.729%	35	119	-80.299%
2024-10-15	4.28	4.28	4.28	4.28	-39.291%	20	95	-84.579%
2024-10-09	6.85	7.05	6.85	7.05	-9.032%	4	75	-90.638%
2024-10-08	7.23	8.05	7.23	7.75	-27.230%	9	72	-91.484%
2024-10-07	10.65	10.65	10.65	10.65	+11.518%	1	65	-93.803%
2024-10-04	9.35	9.55	9.35	9.55	-9.048%	22	65	-93.089%
2024-10-02	10.80	10.80	10.10	10.50	+27.273%	29	66	-93.714%
2024-10-01	8.25	8.25	8.25	8.25	+16.197%	4	83	-92.000%
2024-09-30	8.18	8.50	7.10	7.10	+5.970%	92	87	-90.704%
2024-09-27	7.06	7.06	6.70	6.70	0.000%	10	4	-90.149%