Dark

BIDU20250919C130
BIDU Sep 19 2025 130.00 Call (BIDU250919C00130000)
option OPRA

EOD

May 14, 2025

1.45+36.792%(+0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	1.45	1.45	1.45	1.45	+36.792%	1	706	0.000%
2025-05-07	1.06	1.06	1.06	1.06	-17.829%	2	707	+36.792%
2025-05-05	1.29	1.29	1.29	1.29	+48.276%	1	705	+12.403%
2025-04-30	0.87	0.87	0.87	0.87	-25.641%	2	705	+66.667%
2025-04-28	1.17	1.17	1.17	1.17	-6.400%	1	705	+23.932%
2025-04-23	1.25	1.25	1.16	1.25	+31.579%	3	705	+16.000%
2025-04-22	0.96	0.96	0.95	0.95	-5.000%	17	704	+52.632%
2025-04-16	1.00	1.00	1.00	1.00	-34.211%	1	721	+45.000%
2025-04-14	1.45	1.60	1.45	1.52	+21.600%	18	722	-4.605%
2025-04-11	1.25	1.25	1.25	1.25	0.000%	4	726	+16.000%
2025-04-10	1.25	1.25	1.25	1.25	+8.696%	1	728	+16.000%
2025-04-09	1.15	1.15	1.15	1.15	-4.167%	1	729	+26.087%
2025-04-08	1.13	1.20	1.13	1.20	-12.409%	8	730	+20.833%
2025-04-07	1.58	1.58	1.37	1.37	-13.291%	11	726	+5.839%
2025-04-04	1.81	2.09	1.58	1.58	-37.302%	174	736	-8.228%
2025-04-03	2.21	2.73	2.21	2.52	-3.817%	18	747	-42.460%
2025-04-01	2.62	2.62	2.62	2.62	-6.093%	5	748	-44.656%
2025-03-31	2.72	2.79	2.72	2.79	-10.000%	8	747	-48.029%
2025-03-28	3.21	3.21	2.96	3.10	-27.059%	26	748	-53.226%
2025-03-27	4.15	4.44	4.10	4.25	+11.842%	5	749	-65.882%
2025-03-26	3.80	3.80	3.80	3.80	+4.110%	1	749	-61.842%
2025-03-25	3.90	3.90	3.65	3.65	+2.817%	102	749	-60.274%
2025-03-24	3.55	3.60	3.55	3.55	+1.429%	13	775	-59.155%
2025-03-21	3.70	3.75	3.50	3.50	-6.667%	236	771	-58.571%
2025-03-20	4.30	4.30	3.70	3.75	-28.298%	154	786	-61.333%
2025-03-19	5.20	5.39	5.00	5.23	-17.247%	10	887	-72.275%
2025-03-18	7.20	7.50	6.32	6.32	-4.962%	292	881	-77.057%
2025-03-17	4.59	6.65	4.59	6.65	+66.250%	258	706	-78.195%
2025-03-14	4.05	4.05	4.00	4.00	-5.660%	28	530	-63.750%
2025-03-13	4.24	4.24	4.24	4.24	+26.946%	1	530	-65.802%
2025-03-12	3.36	3.36	3.34	3.34	-22.326%	27	530	-56.587%
2025-03-11	4.40	4.40	4.30	4.30	+13.158%	34	530	-66.279%
2025-03-10	3.80	4.20	3.70	3.80	-12.644%	31	530	-61.842%
2025-03-07	4.35	4.35	4.23	4.35	+15.079%	8	525	-66.667%
2025-03-06	4.07	4.07	3.78	3.78	+4.420%	36	516	-61.640%
2025-03-05	3.35	3.62	3.35	3.62	+26.132%	5	516	-59.945%
2025-03-04	2.60	2.99	2.60	2.87	+14.800%	38	517	-49.477%
2025-03-03	2.99	2.99	2.50	2.50	-7.407%	19	517	-42.000%
2025-02-28	2.85	2.99	2.70	2.70	-17.933%	20	520	-46.296%
2025-02-27	3.45	3.50	3.03	3.29	+1.231%	58	518	-55.927%
2025-02-26	3.75	3.75	3.25	3.25	-7.143%	108	501	-55.385%
2025-02-25	3.50	3.50	3.50	3.50	+11.111%	1	517	-58.571%
2025-02-24	3.35	3.40	3.07	3.15	-21.642%	27	517	-53.968%
2025-02-21	4.80	5.00	3.85	4.02	+15.850%	226	511	-63.930%
2025-02-20	3.80	4.15	3.46	3.47	+8.438%	66	482	-58.213%
2025-02-19	3.49	3.49	3.20	3.20	-17.949%	42	477	-54.688%
2025-02-18	4.10	4.10	3.70	3.90	-32.174%	54	468	-62.821%
2025-02-14	6.82	6.82	5.75	5.75	+1.411%	32	461	-74.783%
2025-02-13	6.00	6.00	5.45	5.67	+15.714%	33	461	-74.427%
2025-02-12	4.60	5.11	4.60	4.90	+28.947%	204	448	-70.408%
2025-02-11	4.00	4.00	3.80	3.80	-17.391%	46	590	-61.842%
2025-02-10	4.60	4.60	4.60	4.60	+22.667%	2	555	-68.478%
2025-02-05	3.95	4.10	3.75	3.75	-22.199%	4	553	-61.333%
2025-02-04	4.82	4.82	4.82	4.82	+35.014%	11	549	-69.917%
2025-02-03	3.75	3.75	3.57	3.57	-26.392%	2	550	-59.384%
2025-01-31	4.70	4.85	4.70	4.85	+21.250%	26	549	-70.103%
2025-01-29	4.45	4.45	4.00	4.00	+2.564%	12	549	-63.750%
2025-01-28	4.00	4.00	3.90	3.90	+9.859%	2	560	-62.821%
2025-01-27	3.75	3.75	3.55	3.55	+55.702%	11	560	-59.155%
2025-01-24	2.28	2.28	2.28	2.28	+23.243%	2	562	-36.404%
2025-01-14	1.90	1.90	1.85	1.85	+2.778%	3	561	-21.622%
2025-01-13	1.73	1.81	1.73	1.80	+5.263%	6	562	-19.444%
2025-01-10	1.94	1.94	1.71	1.71	-28.750%	804	561	-15.205%
2025-01-06	2.52	2.52	2.40	2.40	+2.564%	2	179	-39.583%
2025-01-03	2.48	2.48	2.34	2.34	-21.739%	42	178	-38.034%
2024-12-27	2.99	2.99	2.99	2.99	-5.678%	8	175	-51.505%
2024-12-26	2.87	3.20	2.87	3.17	+1.929%	8	173	-54.259%
2024-12-23	3.11	3.11	3.11	3.11	-0.639%	1	173	-53.376%
2024-12-19	3.13	3.13	3.13	3.13	-14.481%	20	173	-53.674%
2024-12-17	3.75	3.75	3.66	3.66	-3.430%	6	163	-60.383%
2024-12-16	3.75	3.79	3.75	3.79	-9.547%	15	164	-61.741%
2024-12-13	4.32	4.32	4.19	4.19	+2.445%	20	164	-65.394%
2024-12-12	4.05	4.20	4.05	4.09	+3.544%	103	164	-64.548%
2024-12-11	3.95	3.95	3.95	3.95	-29.338%	14	158	-63.291%
2024-12-09	5.30	5.90	5.30	5.59	+63.930%	72	167	-74.061%
2024-12-06	3.41	3.41	3.41	3.41	+19.649%	4	95	-57.478%
2024-11-25	2.79	2.85	2.78	2.85	+18.750%	54	95	-49.123%
2024-11-22	2.55	2.56	2.40	2.40	-15.194%	18	70	-39.583%
2024-11-21	2.85	3.01	2.70	2.83	-24.129%	47	18	-48.763%
2024-11-20	3.73	3.73	3.73	3.73	-13.256%	1	18	-61.126%
2024-11-12	3.55	4.30	3.55	4.30	-29.853%	2	18	-66.279%
2024-10-28	6.13	6.13	6.13	6.13	+11.455%	2	18	-76.346%
2024-10-25	5.50	5.50	5.50	5.50	+1.852%	2	19	-73.636%
2024-10-23	5.40	5.40	5.40	5.40	-5.594%	1	18	-73.148%
2024-10-22	5.72	5.72	5.72	5.72	+4.380%	1	19	-74.650%
2024-10-21	5.48	5.48	5.48	5.48	-2.317%	1	18	-73.540%
2024-10-17	5.66	5.66	5.61	5.61	-14.871%	2	17	-74.153%
2024-10-16	6.59	6.59	6.59	6.59	-24.772%	1	17	-77.997%
2024-10-14	8.50	8.76	8.50	8.76	-38.955%	2	16	-83.447%
2024-10-04	14.35	14.35	14.35	14.35	+5.128%	10	15	-89.895%
2024-10-03	14.22	14.22	13.65	13.65	-16.360%	6	10	-89.377%
2024-10-02	16.32	16.32	16.32	16.32	+22.707%	1	6	-91.115%
2024-10-01	13.30	13.30	13.30	13.30	+13.191%	1	5	-89.098%
2024-09-30	11.75	11.75	11.75	11.75	+11.374%	1	4	-87.660%
2024-09-27	10.55	10.55	10.55	10.55	+126.882%	2	3	-86.256%
2024-09-25	4.65	4.65	4.65	4.65	-1.064%	1	2	-68.817%
2024-09-24	4.70	4.70	4.70	4.70	0.000%	1	1	-69.149%