Dark

Check out our Level2View

BIDU20250606P89
BIDU Jun 6 2025 89.00 Put (BIDU250606P00089000)
option OPRA

EOD

May 15, 2025

4.00+56.863%(+1.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	4.00	4.00	4.00	4.00	+56.863%	3	37	0.000%
2025-05-14	2.35	2.55	2.34	2.55	-11.150%	12	34	+56.863%
2025-05-13	2.87	2.87	2.87	2.87	-6.818%	2	33	+39.373%
2025-05-12	3.08	3.08	3.08	3.08	-42.537%	2	35	+29.870%
2025-05-09	5.36	5.36	5.36	5.36	-9.916%	20	33	-25.373%
2025-05-07	5.95	5.95	5.95	5.95	+65.278%	10	23	-32.773%
2025-05-06	3.60	3.60	3.60	3.60	-19.643%	10	13	+11.111%
2025-05-05	4.48	4.48	4.48	4.48	+8.738%	1	3	-10.714%
2025-05-02	4.12	4.12	4.12	4.12	-23.704%	4	3	-2.913%
2025-04-30	5.40	5.40	5.40	5.40	0.000%	1	1	-25.926%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC