Dark

Check out our API

BIDU20250606P86
BIDU Jun 6 2025 86.00 Put (BIDU250606P00086000)
option OPRA

EOD

May 15, 2025

2.38+31.492%(+0.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.38	2.38	2.38	2.38	+31.492%	1	32	0.000%
2025-05-13	1.86	1.86	1.81	1.81	-17.727%	10	31	+31.492%
2025-05-12	2.20	2.20	2.20	2.20	-40.860%	1	31	+8.182%
2025-05-09	3.78	3.90	3.72	3.72	-1.587%	42	31	-36.022%
2025-05-08	3.64	3.78	3.64	3.78	-8.916%	5	20	-37.037%
2025-05-07	4.15	4.15	4.15	4.15	+48.214%	15	15	-42.651%
2025-05-02	2.80	2.80	2.80	2.80	0.000%	10	5	-15.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC