Dark

Check out our API

BIDU20250606P85
BIDU Jun 6 2025 85.00 Put (BIDU250606P00085000)
option OPRA

EOD

May 15, 2025

2.14+38.961%(+0.60)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.04	2.15	2.03	2.14	+38.961%	5	176	0.000%
2025-05-13	1.54	1.54	1.54	1.54	-7.784%	8	173	+38.961%
2025-05-12	1.67	1.67	1.67	1.67	-50.592%	146	165	+28.144%
2025-05-09	3.39	3.39	3.38	3.38	-11.053%	4	19	-36.686%
2025-05-07	2.82	3.80	2.82	3.80	+55.102%	8	17	-43.684%
2025-05-05	2.32	2.45	2.32	2.45	-2.000%	5	13	-12.653%
2025-05-02	2.53	2.53	2.50	2.50	-19.355%	8	8	-14.400%
2025-05-01	3.10	3.10	3.10	3.10	-11.429%	2	7	-30.968%
2025-04-30	3.50	3.50	3.50	3.50	+20.690%	5	7	-38.857%
2025-04-28	2.90	2.90	2.90	2.90	0.000%	2	2	-26.207%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC