Dark

Check out our Dark Pool Levels

BIDU20250606P83
BIDU Jun 6 2025 83.00 Put (BIDU250606P00083000)
option OPRA

EOD

May 12, 2025

1.17-54.297%(-1.39)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.18	1.18	1.17	1.17	-54.297%	4	12	0.000%
2025-05-09	2.56	2.56	2.56	2.56	-11.111%	2	8	-54.297%
2025-05-07	2.99	2.99	2.88	2.88	+81.132%	2	7	-59.375%
2025-05-06	1.59	1.59	1.59	1.59	-11.173%	5	7	-26.415%
2025-05-05	1.79	1.79	1.79	1.79	-35.145%	1	2	-34.637%
2025-04-30	2.76	2.76	2.76	2.76	0.000%	1	1	-57.609%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC