Dark

Check out our Level2View

BIDU20250606P82
BIDU Jun 6 2025 82.00 Put (BIDU250606P00082000)
option OPRA

EOD

May 15, 2025

1.33+25.472%(+0.27)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.13	1.33	1.13	1.33	+25.472%	62	95	0.000%
2025-05-13	0.98	1.06	0.98	1.06	+1.923%	12	37	+25.472%
2025-05-12	1.04	1.04	1.04	1.04	-56.118%	1	26	+27.885%
2025-05-07	2.15	2.37	2.15	2.37	+50.955%	11	26	-43.882%
2025-05-06	1.36	1.57	1.36	1.57	-3.086%	11	15	-15.287%
2025-05-02	1.38	1.62	1.38	1.62	-32.500%	6	4	-17.901%
2025-04-30	2.40	2.40	2.40	2.40	0.000%	1	1	-44.583%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC