Dark

Check out our API

BIDU20250606P80
BIDU Jun 6 2025 80.00 Put (BIDU250606P00080000)
option OPRA

EOD

May 15, 2025

0.9500+102.128%(+0.4800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.90	0.95	0.86	0.95	+102.128%	7	48	0.000%
2025-05-14	0.47	0.47	0.47	0.47	-25.397%	1	47	+102.128%
2025-05-13	0.71	0.71	0.61	0.63	-31.522%	31	48	+50.794%
2025-05-12	0.92	0.92	0.92	0.92	-42.500%	1	25	+3.261%
2025-05-09	1.60	1.60	1.60	1.60	-16.230%	2	25	-40.625%
2025-05-07	1.46	1.91	1.46	1.91	+80.189%	13	24	-50.262%
2025-05-06	1.06	1.06	1.06	1.06	-14.516%	10	21	-10.377%
2025-05-02	1.23	1.24	1.23	1.24	-24.390%	20	11	-23.387%
2025-04-25	1.64	1.64	1.64	1.64	0.000%	2	1	-42.073%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC