Dark

Check out our Level2View

BIDU20250606P79
BIDU Jun 6 2025 79.00 Put (BIDU250606P00079000)
option OPRA

EOD

May 15, 2025

0.7800+36.842%(+0.2100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.78	0.78	0.78	0.78	+36.842%	2	17	0.000%
2025-05-13	0.67	0.67	0.57	0.57	+5.556%	16	15	+36.842%
2025-05-12	0.54	0.54	0.54	0.54	-61.702%	1	17	+44.444%
2025-05-09	1.41	1.41	1.41	1.41	+43.878%	30	16	-44.681%
2025-05-05	0.98	0.98	0.98	0.98	-39.506%	5	6	-20.408%
2025-04-30	1.62	1.62	1.62	1.62	0.000%	1	1	-51.852%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC