Dark

Check out our API

BIDU20250606P77
BIDU Jun 6 2025 77.00 Put (BIDU250606P00077000)
option OPRA

EOD

May 14, 2025

0.34000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.34	0.34	0.34	0.34	0.000%	1	62	0.000%
2025-05-13	0.34	0.34	0.34	0.34	-66.000%	1	61	0.000%
2025-05-09	1.00	1.00	1.00	1.00	-2.913%	4	62	-66.000%
2025-05-08	1.03	1.03	1.03	1.03	+56.061%	10	61	-66.990%
2025-05-07	0.66	0.66	0.66	0.66	-9.589%	1	51	-48.485%
2025-05-05	0.83	0.83	0.72	0.73	-33.028%	48	50	-53.425%
2025-05-01	1.09	1.09	1.09	1.09	-9.917%	2	5	-68.807%
2025-04-30	1.10	1.21	1.10	1.21	+24.742%	3	4	-71.901%
2025-04-25	0.97	0.97	0.97	0.97	0.000%	2	1	-64.948%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC