Dark

Check out our API

BIDU20250606C96
BIDU Jun 6 2025 96.00 Call (BIDU250606C00096000)
option OPRA

EOD

May 15, 2025

1.75-37.500%(-1.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.75	1.75	1.75	1.75	-37.500%	1	22	0.000%
2025-05-13	2.26	2.80	2.26	2.80	+4.869%	21	22	-37.500%
2025-05-12	2.67	2.67	2.67	2.67	+57.059%	18	28	-34.457%
2025-05-09	1.70	1.70	1.70	1.70	-49.853%	2	10	+2.941%
2025-05-06	3.47	3.47	3.39	3.39	+9.355%	7	11	-48.378%
2025-05-05	2.39	3.10	2.39	3.10	+2.310%	5	4	-43.548%
2025-04-28	3.03	3.03	3.03	3.03	0.000%	1	1	-42.244%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC